S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
134,56 09.09.24 |
135,31 134,50 |
+0,04 % 0,06 |
135,99 133,97 |
690,97 Tsd. | |
|
Public Storage US74460D1090 |
351,50 09.09.24 |
345,72 345,63 |
+1,70 % 5,87 |
353,23 343,50 |
700,74 Tsd. | |
|
STERIS plc IE00BFY8C754 |
245,50 09.09.24 |
240,74 239,82 |
+2,37 % 5,68 |
246,91 240,74 |
714,54 Tsd. | |
|
Elevance Health Inc US0367521038 |
543,66 09.09.24 |
545,41 541,91 |
+0,32 % 1,75 |
547,98 540,80 |
721,76 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
350,49 09.09.24 |
348,98 348,03 |
+0,71 % 2,46 |
351,02 347,28 |
723,57 Tsd. | |
|
Revvity Inc US7140461093 |
118,76 09.09.24 |
116,31 115,41 |
+2,90 % 3,35 |
119,19 116,23 |
726,21 Tsd. | |
|
JM Smucker Company US8326964058 |
120,18 09.09.24 |
120,29 120,27 |
-0,07 % -0,09 |
121,31 119,56 |
728,58 Tsd. | |
|
Generac Holding Inc US3687361044 |
142,37 09.09.24 |
140,94 139,61 |
+1,98 % 2,76 |
144,76 140,17 |
748,64 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
211,3400 09.09.24 |
210,9200 211,1500 |
+0,09 % 0,19 |
215,5400 210,5450 |
752,11 Tsd. | |
|
Axon Enterprise US05464C1018 |
364,3900 09.09.24 |
358,6100 354,6200 |
+2,76 % 9,77 |
369,4400 358,6100 |
755,96 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
324,8400 09.09.24 |
327,1300 327,4300 |
-0,79 % -2,59 |
330,1400 323,2100 |
756,69 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,54 09.09.24 |
142,55 141,91 |
+1,85 % 2,63 |
145,42 142,14 |
773,21 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
471,1100 09.09.24 |
472,2300 468,0000 |
+0,66 % 3,11 |
473,6800 468,9650 |
775,63 Tsd. | |
|
Moodys Corp US6153691059 |
482,25 09.09.24 |
479,10 475,44 |
+1,43 % 6,81 |
487,07 478,67 |
778,20 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
173,69 09.09.24 |
173,03 172,85 |
+0,49 % 0,84 |
176,59 172,37 |
782,10 Tsd. |