S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
108,15 19.07.24 |
109,99 109,87 |
-1,57 % -1,72 |
109,99 106,92 |
615,46 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
410,89 19.07.24 |
419,24 417,99 |
-1,70 % -7,10 |
419,24 410,83 |
616,59 Tsd. | |
Loews Corporation US5404241086 |
78,06 19.07.24 |
79,68 79,79 |
-2,17 % -1,73 |
79,68 77,69 |
621,15 Tsd. | |
PTC Inc US69370C1009 |
175,9200 19.07.24 |
176,6800 176,0800 |
-0,09 % -0,16 |
176,7000 173,9000 |
624,04 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
808,8300 19.07.24 |
852,4700 843,4700 |
-4,11 % -34,64 |
852,4700 805,1400 |
624,45 Tsd. | |
Universal Health Services US9139031002 |
180,82 19.07.24 |
183,02 181,48 |
-0,36 % -0,66 |
183,02 179,50 |
634,56 Tsd. | |
Globe Life Inc US37959E1029 |
88,26 19.07.24 |
88,23 88,20 |
+0,07 % 0,06 |
89,20 87,33 |
639,44 Tsd. | |
L3Harris Technologies Inc US5024311095 |
234,77 19.07.24 |
239,14 237,76 |
-1,26 % -2,99 |
239,14 234,16 |
643,16 Tsd. | |
CDW Corporation US12514G1085 |
228,8400 19.07.24 |
234,7300 233,7000 |
-2,08 % -4,86 |
235,2700 228,2881 |
645,26 Tsd. | |
Insulet Corporation US45784P1012 |
195,0300 19.07.24 |
197,0100 194,9600 |
+0,04 % 0,07 |
198,5900 191,9900 |
653,93 Tsd. | |
Garmin Ltd CH0114405324 |
170,07 19.07.24 |
171,08 171,08 |
-0,59 % -1,01 |
171,78 169,20 |
666,69 Tsd. | |
DTE Energy Company US2333311072 |
116,09 19.07.24 |
117,59 116,68 |
-0,51 % -0,59 |
117,59 115,48 |
671,55 Tsd. | |
Align Technology Inc US0162551016 |
251,6000 19.07.24 |
253,4600 250,6600 |
+0,38 % 0,94 |
257,4200 249,9800 |
682,06 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,17 19.07.24 |
82,40 82,07 |
+0,12 % 0,10 |
82,41 81,27 |
695,87 Tsd. | |
DaVita Inc US23918K1088 |
137,95 19.07.24 |
136,90 136,06 |
+1,39 % 1,89 |
138,89 134,48 |
698,41 Tsd. |