S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.052,1700 17:48 |
1.050,6100 1.057,1000 |
-0,47 % -4,93 |
1.061,9550 1.049,2600 |
115,40 Tsd. | |
Ecolab Inc US2788651006 |
246,13 17:50 |
247,40 246,35 |
-0,09 % -0,22 |
247,40 245,91 |
116,15 Tsd. | |
Ralph Lauren Corporation US7512121010 |
167,86 17:50 |
167,49 168,21 |
-0,21 % -0,35 |
170,04 166,94 |
119,82 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,65 17:48 |
244,62 245,39 |
-0,71 % -1,74 |
245,75 243,32 |
126,77 Tsd. | |
Autodesk Inc US0527691069 |
247,1000 17:50 |
244,9600 245,2600 |
+0,75 % 1,84 |
247,3100 244,6300 |
127,07 Tsd. | |
PTC Inc US69370C1009 |
180,3900 17:49 |
178,4800 178,4100 |
+1,11 % 1,98 |
181,1900 177,2200 |
128,63 Tsd. | |
FactSet Research Systems Inc US3030751057 |
417,78 17:50 |
426,87 429,25 |
-2,67 % -11,47 |
427,35 405,89 |
131,93 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6400 17:49 |
97,1200 96,5700 |
+0,07 % 0,07 |
97,4150 96,3800 |
132,49 Tsd. | |
Aon PLC IE00BLP1HW54 |
300,83 17:49 |
299,43 299,12 |
+0,57 % 1,71 |
302,18 299,29 |
134,40 Tsd. | |
Evergy Inc US30034W1062 |
55,3150 17:50 |
55,3300 55,4900 |
-0,32 % -0,18 |
55,5000 55,1300 |
135,44 Tsd. | |
Celanese Corporation US1508701034 |
138,19 17:50 |
140,04 139,73 |
-1,10 % -1,54 |
140,04 137,95 |
135,61 Tsd. | |
Equifax Inc US2944291051 |
268,09 17:50 |
269,00 269,62 |
-0,57 % -1,53 |
269,88 264,36 |
135,95 Tsd. | |
American Water Works US0304201033 |
141,45 17:50 |
141,30 141,80 |
-0,25 % -0,36 |
141,81 140,91 |
139,37 Tsd. | |
L3Harris Technologies Inc US5024311095 |
240,39 17:50 |
239,16 238,14 |
+0,94 % 2,25 |
241,18 237,71 |
139,97 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,95 17:50 |
225,87 227,62 |
-2,05 % -4,67 |
225,87 221,27 |
140,56 Tsd. |