S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
163,79 20:31 |
164,13 163,91 |
-0,08 % -0,13 |
164,45 159,05 |
363,18 Tsd. | |
Ametek Inc US0311001004 |
170,56 20:30 |
167,29 166,95 |
+2,16 % 3,61 |
171,61 166,56 |
363,33 Tsd. | |
McKesson Corporation US58155Q1031 |
597,39 20:29 |
593,11 589,99 |
+1,25 % 7,40 |
600,47 592,37 |
365,99 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,43 20:30 |
98,01 98,08 |
-0,67 % -0,66 |
98,74 96,85 |
373,12 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,59 20:31 |
143,63 143,41 |
-2,66 % -3,82 |
145,46 139,24 |
376,98 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,14 20:30 |
107,58 107,25 |
-0,10 % -0,11 |
109,00 107,02 |
377,11 Tsd. | |
Paycom Software Inc US70432V1026 |
165,21 20:31 |
159,25 158,58 |
+4,18 % 6,63 |
167,36 158,47 |
377,39 Tsd. | |
Tyler Technologies Corp US9022521051 |
565,83 20:31 |
528,06 515,80 |
+9,70 % 50,03 |
572,80 526,79 |
383,87 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,4500 20:31 |
270,0000 267,0000 |
+3,16 % 8,45 |
281,0000 267,0500 |
395,91 Tsd. | |
Cigna Group US1255231003 |
341,30 20:30 |
343,99 342,21 |
-0,27 % -0,91 |
349,27 341,25 |
396,60 Tsd. | |
Vulcan Materials US9291601097 |
257,17 20:31 |
251,45 250,51 |
+2,66 % 6,66 |
259,64 251,12 |
398,21 Tsd. | |
Roper Technologies Inc US7766961061 |
544,6200 20:30 |
541,1300 531,9700 |
+2,38 % 12,65 |
548,1900 534,6100 |
399,89 Tsd. | |
Northern Trust Corporation US6658591044 |
88,4100 20:31 |
86,7900 86,4500 |
+2,27 % 1,96 |
89,0150 86,5900 |
401,32 Tsd. | |
ResMed Inc US7611521078 |
210,51 20:31 |
204,85 206,20 |
+2,09 % 4,31 |
212,78 203,86 |
403,03 Tsd. | |
Celanese Corporation US1508701034 |
138,94 20:30 |
135,72 136,13 |
+2,06 % 2,81 |
139,61 134,63 |
404,65 Tsd. |