S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Garmin Ltd CH0114405324 |
180,17 06.09.24 |
180,91 180,78 |
-0,34 % -0,61 |
182,26 179,21 |
627,75 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,00 06.09.24 |
122,62 122,53 |
-1,25 % -1,53 |
123,61 120,61 |
630,85 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
207,59 06.09.24 |
210,31 210,85 |
-1,55 % -3,26 |
210,99 206,95 |
632,31 Tsd. | |
Align Technology Inc US0162551016 |
221,1500 06.09.24 |
226,9900 226,5200 |
-2,37 % -5,37 |
228,5100 218,2500 |
635,77 Tsd. | |
L3Harris Technologies Inc US5024311095 |
227,23 06.09.24 |
231,11 232,52 |
-2,28 % -5,29 |
232,96 226,30 |
640,26 Tsd. | |
Revvity Inc US7140461093 |
115,41 06.09.24 |
117,12 117,12 |
-1,46 % -1,71 |
118,82 114,92 |
643,24 Tsd. | |
Generac Holding Inc US3687361044 |
139,61 06.09.24 |
145,33 145,26 |
-3,89 % -5,65 |
146,38 138,89 |
652,78 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,45 06.09.24 |
116,04 115,94 |
-0,42 % -0,49 |
117,06 115,05 |
654,06 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
294,19 06.09.24 |
295,01 295,55 |
-0,46 % -1,36 |
296,75 293,59 |
671,53 Tsd. | |
Moodys Corp US6153691059 |
475,44 06.09.24 |
484,55 483,85 |
-1,74 % -8,41 |
486,87 473,92 |
689,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,7700 06.09.24 |
328,8000 329,0400 |
-2,51 % -8,27 |
330,7000 318,0100 |
690,38 Tsd. | |
CDW Corporation US12514G1085 |
212,2100 06.09.24 |
215,2900 214,8200 |
-1,21 % -2,61 |
216,4500 211,7100 |
709,03 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,7700 06.09.24 |
169,7500 169,3000 |
-0,90 % -1,53 |
171,3200 167,6300 |
714,07 Tsd. | |
Ecolab Inc US2788651006 |
245,05 06.09.24 |
246,42 246,70 |
-0,67 % -1,65 |
247,24 244,28 |
723,08 Tsd. | |
Motorola Solutions Inc US6200763075 |
431,50 06.09.24 |
436,47 437,31 |
-1,33 % -5,81 |
439,07 430,45 |
732,49 Tsd. |