S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
210,29 16:52 |
210,00 214,79 |
-2,10 % -4,50 |
214,12 209,36 |
123,02 Tsd. | |
Extra Space Storage Inc US30225T1025 |
162,76 16:53 |
163,09 161,87 |
+0,55 % 0,89 |
164,39 161,36 |
123,49 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,35 16:53 |
124,27 124,03 |
+1,06 % 1,32 |
126,18 123,86 |
125,20 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.688,1900 16:50 |
3.786,0000 3.805,7800 |
-3,09 % -117,59 |
3.786,0000 3.643,0450 |
125,92 Tsd. | |
Tyler Technologies Corp US9022521051 |
559,28 16:51 |
528,06 515,80 |
+8,43 % 43,48 |
559,91 526,79 |
126,16 Tsd. | |
BXP Inc US1011211018 |
68,28 16:52 |
67,13 67,02 |
+1,88 % 1,26 |
68,57 66,92 |
127,10 Tsd. | |
ANSYS Inc US03662Q1058 |
311,3200 16:53 |
312,9200 310,5500 |
+0,25 % 0,77 |
313,3500 310,0001 |
127,83 Tsd. | |
Revvity Inc US7140461093 |
111,53 16:52 |
111,40 111,61 |
-0,07 % -0,08 |
113,34 111,40 |
134,30 Tsd. | |
Northern Trust Corporation US6658591044 |
87,5400 16:51 |
86,7900 86,4500 |
+1,26 % 1,09 |
88,2000 86,5900 |
134,39 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.082,9500 16:52 |
1.070,7500 1.060,8600 |
+2,08 % 22,09 |
1.102,9500 1.068,0550 |
135,75 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
275,13 16:53 |
275,01 274,32 |
+0,30 % 0,81 |
277,78 273,92 |
140,14 Tsd. | |
Bunge Global SA CH1300646267 |
112,70 16:52 |
112,23 112,09 |
+0,54 % 0,61 |
113,69 111,38 |
141,47 Tsd. | |
Fox Corporation US35137L2043 |
34,5200 16:53 |
34,4200 34,4700 |
+0,15 % 0,05 |
34,8200 34,3300 |
141,96 Tsd. | |
Ametek Inc US0311001004 |
168,68 16:53 |
167,29 166,95 |
+1,04 % 1,73 |
169,40 166,56 |
142,11 Tsd. | |
Parker Hannifin Corp US7010941042 |
540,47 16:53 |
533,66 529,26 |
+2,12 % 11,21 |
540,82 529,34 |
142,47 Tsd. |