S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
68,63 17:08 |
67,13 67,02 |
+2,40 % 1,61 |
68,69 66,92 |
139,94 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
125,50 17:06 |
124,27 124,03 |
+1,18 % 1,47 |
126,18 123,86 |
142,01 Tsd. | |
Avery Dennison Corp US0536111091 |
210,95 17:08 |
210,00 214,79 |
-1,79 % -3,84 |
214,12 209,36 |
143,16 Tsd. | |
Revvity Inc US7140461093 |
112,13 17:08 |
111,40 111,61 |
+0,47 % 0,52 |
113,34 111,40 |
143,70 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.086,7550 17:07 |
1.070,7500 1.060,8600 |
+2,44 % 25,90 |
1.102,9500 1.068,0550 |
148,34 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
275,72 17:08 |
275,01 274,32 |
+0,51 % 1,40 |
277,78 273,92 |
152,62 Tsd. | |
Northern Trust Corporation US6658591044 |
87,9800 17:07 |
86,7900 86,4500 |
+1,77 % 1,53 |
88,2000 86,5900 |
152,74 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,7050 17:07 |
184,2600 185,1700 |
+0,83 % 1,54 |
187,7700 183,5900 |
155,11 Tsd. | |
Tyler Technologies Corp US9022521051 |
563,92 17:07 |
528,06 515,80 |
+9,33 % 48,12 |
565,20 526,79 |
155,22 Tsd. | |
ANSYS Inc US03662Q1058 |
312,6100 17:06 |
312,9200 310,5500 |
+0,66 % 2,06 |
313,3500 310,0001 |
155,80 Tsd. | |
Fox Corporation US35137L2043 |
34,5600 17:07 |
34,4200 34,4700 |
+0,26 % 0,09 |
34,8200 34,3300 |
157,56 Tsd. | |
Bunge Global SA CH1300646267 |
112,85 17:08 |
112,23 112,09 |
+0,68 % 0,76 |
113,69 111,38 |
157,71 Tsd. | |
Parker Hannifin Corp US7010941042 |
542,56 17:08 |
533,66 529,26 |
+2,51 % 13,30 |
543,25 529,34 |
160,57 Tsd. | |
Motorola Solutions Inc US6200763075 |
393,59 17:07 |
393,15 390,60 |
+0,77 % 2,99 |
395,04 390,71 |
164,59 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,68 17:07 |
150,64 150,10 |
+1,72 % 2,58 |
152,87 150,35 |
164,60 Tsd. |