S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Generac Holding Inc US3687361044 |
153,98 16:57 |
151,16 152,06 |
+1,26 % 1,92 |
154,02 150,61 |
126,25 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,11 16:57 |
210,00 214,79 |
-1,71 % -3,68 |
214,12 209,36 |
127,76 Tsd. | |
|
BXP Inc US1011211018 |
68,35 16:57 |
67,13 67,02 |
+1,98 % 1,33 |
68,57 66,92 |
129,36 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.698,1750 16:56 |
3.786,0000 3.805,7800 |
-2,83 % -107,61 |
3.786,0000 3.643,0450 |
130,09 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
125,35 16:56 |
124,27 124,03 |
+1,06 % 1,32 |
126,18 123,86 |
131,57 Tsd. | |
|
ANSYS Inc US03662Q1058 |
311,0000 16:56 |
312,9200 310,5500 |
+0,14 % 0,45 |
313,3500 310,0001 |
133,67 Tsd. | |
|
Revvity Inc US7140461093 |
111,91 16:57 |
111,40 111,61 |
+0,27 % 0,30 |
113,34 111,40 |
136,59 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.083,9500 16:56 |
1.070,7500 1.060,8600 |
+2,18 % 23,09 |
1.102,9500 1.068,0550 |
138,27 Tsd. | |
|
Northern Trust Corporation US6658591044 |
87,6200 16:56 |
86,7900 86,4500 |
+1,35 % 1,17 |
88,2000 86,5900 |
139,11 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
560,72 16:57 |
528,06 515,80 |
+8,71 % 44,92 |
561,35 526,79 |
141,44 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
275,51 16:57 |
275,01 274,32 |
+0,43 % 1,19 |
277,78 273,92 |
142,83 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
541,16 16:57 |
533,66 529,26 |
+2,25 % 11,90 |
541,21 529,34 |
144,31 Tsd. | |
|
Ametek Inc US0311001004 |
169,24 16:57 |
167,29 166,95 |
+1,37 % 2,29 |
169,40 166,56 |
147,70 Tsd. | |
|
Bunge Global SA CH1300646267 |
112,96 16:56 |
112,23 112,09 |
+0,78 % 0,87 |
113,69 111,38 |
148,07 Tsd. | |
|
Textron Inc US8832031012 |
90,82 16:57 |
90,08 90,12 |
+0,78 % 0,70 |
91,54 90,08 |
149,79 Tsd. |