S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
3.415,8000 15:51 |
3.442,4100 3.443,0500 |
-0,79 % -27,25 |
3.469,3050 3.412,0000 |
17,12 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
342,04 15:50 |
338,34 338,18 |
+1,14 % 3,86 |
343,18 338,34 |
17,76 Tsd. | |
|
Genuine Parts Co US3724601055 |
136,74 15:49 |
137,28 137,18 |
-0,32 % -0,44 |
137,38 136,48 |
17,90 Tsd. | |
|
Vulcan Materials US9291601097 |
242,17 15:51 |
244,23 244,34 |
-0,89 % -2,17 |
244,79 242,17 |
18,02 Tsd. | |
|
Roper Technologies Inc US7766961061 |
524,5000 15:50 |
524,5100 526,7800 |
-0,43 % -2,28 |
526,2400 523,1700 |
18,27 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
260,4600 15:51 |
262,5300 264,1200 |
-1,39 % -3,66 |
263,3050 260,4600 |
18,42 Tsd. | |
|
Pool Corporation US73278L1052 |
345,5800 15:51 |
349,2100 349,2100 |
-1,04 % -3,63 |
349,2100 344,0400 |
18,43 Tsd. | |
|
Celanese Corporation US1508701034 |
125,99 15:51 |
126,14 126,50 |
-0,40 % -0,51 |
126,45 125,82 |
18,95 Tsd. | |
|
Garmin Ltd CH0114405324 |
166,23 15:50 |
167,42 167,42 |
-0,71 % -1,19 |
167,42 166,09 |
19,03 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
163,64 15:51 |
163,83 164,39 |
-0,46 % -0,75 |
164,15 163,02 |
19,28 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
281,23 15:52 |
283,00 282,75 |
-0,54 % -1,52 |
284,12 280,79 |
19,44 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,99 15:51 |
85,80 86,00 |
-0,02 % -0,02 |
86,13 85,78 |
20,21 Tsd. | |
|
BXP Inc US1011211018 |
67,73 15:51 |
68,40 68,62 |
-1,30 % -0,89 |
68,61 67,50 |
20,53 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
97,7400 15:51 |
98,2600 98,5050 |
-0,78 % -0,77 |
98,2600 97,6900 |
21,56 Tsd. | |
|
Ameren Corp US0236081024 |
80,24 15:52 |
80,14 80,31 |
-0,09 % -0,07 |
80,33 79,97 |
21,74 Tsd. |