S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
170,53 20:30 |
167,29 166,95 |
+2,14 % 3,58 |
171,61 166,56 |
364,12 Tsd. | |
Ralph Lauren Corporation US7512121010 |
163,77 20:33 |
164,13 163,91 |
-0,09 % -0,14 |
164,45 159,05 |
364,94 Tsd. | |
McKesson Corporation US58155Q1031 |
597,73 20:34 |
593,11 589,99 |
+1,31 % 7,74 |
600,47 592,37 |
367,28 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,57 20:34 |
98,01 98,08 |
-0,52 % -0,51 |
98,74 96,85 |
377,98 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,13 20:35 |
107,58 107,25 |
-0,11 % -0,12 |
109,00 107,02 |
378,93 Tsd. | |
Paycom Software Inc US70432V1026 |
165,31 20:34 |
159,25 158,58 |
+4,24 % 6,73 |
167,36 158,47 |
379,19 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,32 20:35 |
143,63 143,41 |
-2,85 % -4,09 |
145,46 139,22 |
381,16 Tsd. | |
Tyler Technologies Corp US9022521051 |
566,00 20:35 |
528,06 515,80 |
+9,73 % 50,20 |
572,80 526,79 |
384,31 Tsd. | |
Cigna Group US1255231003 |
341,17 20:34 |
343,99 342,21 |
-0,30 % -1,04 |
349,27 341,06 |
399,04 Tsd. | |
Vulcan Materials US9291601097 |
256,96 20:32 |
251,45 250,51 |
+2,57 % 6,45 |
259,64 251,12 |
399,79 Tsd. | |
Northern Trust Corporation US6658591044 |
88,4050 20:33 |
86,7900 86,4500 |
+2,26 % 1,96 |
89,0150 86,5900 |
403,91 Tsd. | |
ResMed Inc US7611521078 |
210,60 20:35 |
204,85 206,20 |
+2,13 % 4,40 |
212,78 203,86 |
406,19 Tsd. | |
Celanese Corporation US1508701034 |
138,93 20:33 |
135,72 136,13 |
+2,05 % 2,80 |
139,61 134,63 |
406,85 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
553,91 20:32 |
540,53 537,83 |
+2,99 % 16,08 |
559,36 539,45 |
407,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,1300 20:34 |
270,0000 267,0000 |
+3,04 % 8,13 |
281,0000 267,0500 |
407,83 Tsd. |