S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,2600 16:14 |
258,1600 257,3400 |
-0,03 % -0,08 |
259,9600 256,8800 |
36,76 Tsd. | |
|
VeriSign Inc US92343E1029 |
173,7400 16:13 |
174,3600 174,1800 |
-0,25 % -0,44 |
175,3000 173,6800 |
38,17 Tsd. | |
|
Vulcan Materials US9291601097 |
243,00 16:13 |
242,67 242,25 |
+0,31 % 0,75 |
244,19 241,05 |
38,57 Tsd. | |
|
Globe Life Inc US37959E1029 |
82,33 16:13 |
82,04 81,91 |
+0,51 % 0,42 |
83,14 81,81 |
38,58 Tsd. | |
|
ResMed Inc US7611521078 |
190,35 16:13 |
191,74 190,33 |
+0,01 % 0,02 |
192,44 189,44 |
38,88 Tsd. | |
|
WW Grainger Inc US3848021040 |
895,06 16:14 |
905,02 908,57 |
-1,49 % -13,51 |
905,93 894,53 |
39,27 Tsd. | |
|
Northern Trust Corporation US6658591044 |
84,4450 16:11 |
84,2200 83,9300 |
+0,61 % 0,52 |
84,6600 84,0300 |
39,63 Tsd. | |
|
McKesson Corporation US58155Q1031 |
587,61 16:14 |
586,81 586,81 |
+0,14 % 0,80 |
588,38 585,45 |
41,76 Tsd. | |
|
Pool Corporation US73278L1052 |
297,6600 16:12 |
298,8400 296,1700 |
+0,50 % 1,49 |
298,8400 295,0100 |
42,21 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
111,77 16:12 |
110,95 109,98 |
+1,63 % 1,79 |
112,09 110,95 |
42,60 Tsd. | |
|
MSCI Inc US55354G1004 |
488,58 16:14 |
489,75 489,07 |
-0,10 % -0,49 |
489,75 487,43 |
43,05 Tsd. | |
|
Eastman Chemical Co US2774321002 |
96,04 16:13 |
95,56 94,66 |
+1,46 % 1,38 |
96,21 95,24 |
43,06 Tsd. | |
|
Wabtec Corp US9297401088 |
158,73 16:12 |
157,54 157,24 |
+0,95 % 1,49 |
159,02 157,08 |
43,79 Tsd. | |
|
Biogen Inc US09062X1037 |
228,8300 16:14 |
229,8500 229,0600 |
-0,10 % -0,23 |
231,2690 227,9200 |
43,99 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,76 16:13 |
116,49 116,04 |
-0,24 % -0,28 |
116,59 115,69 |
44,92 Tsd. |