S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,2650 16:08 |
258,1600 257,3400 |
-0,03 % -0,08 |
259,9600 257,0200 |
33,95 Tsd. | |
|
Moodys Corp US6153691059 |
432,60 16:09 |
436,84 435,95 |
-0,77 % -3,36 |
436,84 432,60 |
33,96 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
200,23 16:09 |
199,68 199,35 |
+0,44 % 0,88 |
200,76 198,96 |
34,33 Tsd. | |
|
Corpay Inc US2199481068 |
266,37 16:07 |
268,57 269,47 |
-1,15 % -3,11 |
268,84 265,93 |
34,41 Tsd. | |
|
Vulcan Materials US9291601097 |
243,78 16:09 |
242,67 242,25 |
+0,63 % 1,53 |
244,19 241,05 |
35,09 Tsd. | |
|
Eastman Chemical Co US2774321002 |
96,06 16:08 |
95,56 94,66 |
+1,48 % 1,40 |
96,21 95,24 |
35,74 Tsd. | |
|
MSCI Inc US55354G1004 |
488,79 16:08 |
489,75 489,07 |
-0,06 % -0,29 |
489,75 487,43 |
35,95 Tsd. | |
|
WW Grainger Inc US3848021040 |
896,62 16:09 |
905,02 908,57 |
-1,32 % -11,95 |
905,93 894,53 |
36,78 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
112,00 16:08 |
110,95 109,98 |
+1,84 % 2,02 |
112,09 110,95 |
37,09 Tsd. | |
|
Northern Trust Corporation US6658591044 |
84,5500 16:08 |
84,2200 83,9300 |
+0,74 % 0,62 |
84,6600 84,0300 |
37,44 Tsd. | |
|
McKesson Corporation US58155Q1031 |
587,34 16:08 |
586,81 586,81 |
+0,09 % 0,53 |
588,38 585,45 |
37,57 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
535,71 16:08 |
533,62 530,67 |
+0,95 % 5,04 |
535,80 529,51 |
37,64 Tsd. | |
|
ResMed Inc US7611521078 |
190,10 16:07 |
191,74 190,33 |
-0,12 % -0,23 |
192,44 189,70 |
37,65 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
150,30 16:07 |
149,46 149,80 |
+0,33 % 0,50 |
150,40 148,27 |
38,72 Tsd. | |
|
Wabtec Corp US9297401088 |
158,83 16:08 |
157,54 157,24 |
+1,01 % 1,59 |
158,83 157,08 |
38,79 Tsd. |