S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
114,62 16:17 |
114,67 114,67 |
-0,04 % -0,05 |
115,42 114,30 |
41,42 Tsd. | |
|
Moodys Corp US6153691059 |
431,21 16:18 |
436,84 435,95 |
-1,09 % -4,74 |
436,84 431,13 |
42,99 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
167,7595 16:18 |
168,5400 168,5700 |
-0,48 % -0,81 |
169,1000 167,6100 |
43,18 Tsd. | |
|
Globe Life Inc US37959E1029 |
82,09 16:18 |
82,04 81,91 |
+0,21 % 0,18 |
83,14 81,81 |
43,48 Tsd. | |
|
McKesson Corporation US58155Q1031 |
586,46 16:17 |
586,81 586,81 |
-0,06 % -0,36 |
588,38 585,45 |
43,58 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
111,60 16:16 |
110,95 109,98 |
+1,47 % 1,62 |
112,09 110,95 |
44,31 Tsd. | |
|
Atmos Energy Corp US0495601058 |
115,38 16:16 |
115,27 114,77 |
+0,53 % 0,61 |
115,38 114,65 |
45,34 Tsd. | |
|
Biogen Inc US09062X1037 |
229,1450 16:18 |
229,8500 229,0600 |
+0,04 % 0,09 |
231,2690 227,9200 |
46,79 Tsd. | |
|
MSCI Inc US55354G1004 |
489,00 16:18 |
489,75 489,07 |
-0,01 % -0,07 |
489,75 487,43 |
47,81 Tsd. | |
|
Wabtec Corp US9297401088 |
158,40 16:17 |
157,54 157,24 |
+0,74 % 1,16 |
159,02 157,08 |
48,15 Tsd. | |
|
DaVita Inc US23918K1088 |
138,90 16:18 |
138,86 137,92 |
+0,71 % 0,98 |
139,70 138,85 |
48,44 Tsd. | |
|
ResMed Inc US7611521078 |
189,92 16:17 |
191,74 190,33 |
-0,22 % -0,41 |
192,44 189,44 |
48,66 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
533,80 16:17 |
533,62 530,67 |
+0,59 % 3,13 |
536,48 529,51 |
50,59 Tsd. | |
|
Pool Corporation US73278L1052 |
297,8400 16:18 |
298,8400 296,1700 |
+0,56 % 1,67 |
298,8400 295,0100 |
50,66 Tsd. | |
|
Eastman Chemical Co US2774321002 |
96,09 16:18 |
95,56 94,66 |
+1,51 % 1,43 |
96,21 95,24 |
50,76 Tsd. |