S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,64 20:49 |
289,04 287,12 |
-0,52 % -1,48 |
290,31 283,17 |
449,66 Tsd. | |
Waters Corp US9418481035 |
342,89 20:48 |
346,57 352,53 |
-2,73 % -9,64 |
347,43 329,25 |
449,70 Tsd. | |
Charter Communications Inc New US16119P1084 |
374,1000 20:50 |
377,3400 376,9700 |
-0,76 % -2,87 |
379,2900 368,4900 |
450,44 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,58 20:50 |
125,12 126,48 |
-3,08 % -3,90 |
125,66 121,66 |
453,82 Tsd. | |
Elevance Health Inc US0367521038 |
532,58 20:50 |
533,94 532,23 |
+0,07 % 0,35 |
537,22 528,41 |
454,39 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,0750 20:49 |
219,3500 221,2200 |
+5,36 % 11,86 |
237,6899 218,6000 |
469,67 Tsd. | |
Paycom Software Inc US70432V1026 |
164,66 20:49 |
164,93 167,38 |
-1,63 % -2,72 |
165,93 158,66 |
471,63 Tsd. | |
Tractor Supply Company US8923561067 |
251,9150 20:50 |
253,1200 256,2600 |
-1,70 % -4,35 |
253,1900 248,3500 |
476,81 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,03 20:49 |
148,00 147,67 |
+0,92 % 1,36 |
151,78 147,21 |
479,22 Tsd. | |
Allegion Plc IE00BFRT3W74 |
129,23 20:50 |
130,08 132,29 |
-2,31 % -3,06 |
130,56 127,83 |
480,44 Tsd. | |
Fox Corporation US35137L2043 |
34,9000 20:50 |
35,2000 35,2000 |
-0,85 % -0,30 |
35,3900 34,6700 |
485,51 Tsd. | |
Cooper Companies Inc US2166485019 |
92,9200 20:51 |
96,0000 94,2000 |
-1,36 % -1,28 |
96,0000 92,3150 |
485,67 Tsd. | |
Garmin Ltd CH0114405324 |
166,65 20:50 |
169,33 171,06 |
-2,58 % -4,41 |
170,29 166,01 |
486,16 Tsd. | |
Eastman Chemical Co US2774321002 |
97,77 20:50 |
100,00 101,70 |
-3,86 % -3,93 |
100,48 96,43 |
500,75 Tsd. | |
Globe Life Inc US37959E1029 |
90,86 20:50 |
91,44 92,95 |
-2,25 % -2,09 |
91,44 89,30 |
501,83 Tsd. |