S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
168,7900 01.08.24 |
173,3000 173,1500 |
-2,52 % -4,36 |
176,0200 168,4900 |
806,13 Tsd. | |
Atmos Energy Corp US0495601058 |
130,08 01.08.24 |
128,48 127,88 |
+1,72 % 2,20 |
130,28 127,70 |
813,55 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,60 01.08.24 |
175,53 175,59 |
-1,70 % -2,99 |
176,43 168,82 |
824,61 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,69 01.08.24 |
280,30 278,36 |
+2,63 % 7,33 |
285,83 278,01 |
829,11 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
146,41 01.08.24 |
141,49 139,77 |
+4,75 % 6,64 |
147,35 141,49 |
835,35 Tsd. | |
Everest Group Ltd BMG3223R1088 |
368,34 01.08.24 |
385,00 392,87 |
-6,24 % -24,53 |
388,62 365,00 |
841,55 Tsd. | |
Equifax Inc US2944291051 |
282,10 01.08.24 |
278,60 279,37 |
+0,98 % 2,73 |
284,71 276,76 |
846,47 Tsd. | |
Universal Health Services US9139031002 |
215,82 01.08.24 |
215,11 213,76 |
+0,96 % 2,06 |
218,99 212,79 |
849,64 Tsd. | |
Motorola Solutions Inc US6200763075 |
398,58 01.08.24 |
399,86 398,92 |
-0,09 % -0,34 |
403,53 394,23 |
857,18 Tsd. | |
Aon PLC IE00BLP1HW54 |
327,82 01.08.24 |
330,00 328,51 |
-0,21 % -0,69 |
330,00 324,65 |
866,30 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,76 01.08.24 |
146,88 146,35 |
-1,09 % -1,59 |
147,06 143,22 |
866,38 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
242,84 01.08.24 |
244,60 244,10 |
-0,52 % -1,26 |
254,15 240,50 |
870,67 Tsd. | |
Axon Enterprise US05464C1018 |
299,6300 01.08.24 |
300,0000 300,0100 |
-0,13 % -0,38 |
302,7173 296,0893 |
872,77 Tsd. | |
AO Smith Corp US8318652091 |
82,54 01.08.24 |
85,02 85,04 |
-2,94 % -2,50 |
85,87 81,36 |
874,87 Tsd. | |
VeriSign Inc US92343E1029 |
188,3700 01.08.24 |
187,8300 187,0100 |
+0,73 % 1,36 |
190,4900 186,0250 |
879,41 Tsd. |