S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cooper Companies Inc US2166485019 |
93,0900 18:17 |
96,0000 94,2000 |
-1,18 % -1,11 |
96,0000 92,3150 |
288,59 Tsd. | |
|
Textron Inc US8832031012 |
87,37 18:17 |
89,43 90,60 |
-3,57 % -3,23 |
89,43 86,67 |
292,52 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,5800 18:17 |
81,3000 82,3500 |
-3,36 % -2,77 |
81,3000 77,9300 |
293,31 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
112,37 18:18 |
115,00 112,80 |
-0,38 % -0,43 |
115,05 111,59 |
294,86 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,22 18:18 |
125,12 126,48 |
-2,58 % -3,27 |
125,66 121,66 |
295,32 Tsd. | |
|
Roper Technologies Inc US7766961061 |
535,2800 18:18 |
546,9000 544,4000 |
-1,68 % -9,12 |
548,0100 532,1400 |
295,67 Tsd. | |
|
Fox Corporation US35137L2043 |
34,8800 18:18 |
35,2000 35,2000 |
-0,91 % -0,32 |
35,3900 34,6700 |
299,94 Tsd. | |
|
Waters Corp US9418481035 |
338,02 18:18 |
346,57 352,53 |
-4,12 % -14,51 |
347,43 329,25 |
300,04 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,6450 18:18 |
219,3500 221,2200 |
+6,07 % 13,43 |
237,6899 218,6000 |
301,74 Tsd. | |
|
Universal Health Services US9139031002 |
213,03 18:18 |
214,34 215,82 |
-1,29 % -2,79 |
216,92 210,96 |
302,03 Tsd. | |
|
Paycom Software Inc US70432V1026 |
164,69 18:18 |
164,93 167,38 |
-1,61 % -2,69 |
165,14 158,66 |
302,18 Tsd. | |
|
Globe Life Inc US37959E1029 |
90,54 18:18 |
91,44 92,95 |
-2,59 % -2,41 |
91,44 89,30 |
313,41 Tsd. | |
|
Insulet Corporation US45784P1012 |
191,9800 18:17 |
196,8700 197,2500 |
-2,67 % -5,27 |
196,8700 186,6500 |
319,98 Tsd. | |
|
Masco Corp US5745991068 |
74,65 18:18 |
74,43 76,21 |
-2,05 % -1,56 |
74,99 73,68 |
321,18 Tsd. | |
|
Elevance Health Inc US0367521038 |
533,59 18:17 |
533,94 532,23 |
+0,26 % 1,36 |
537,22 528,41 |
324,49 Tsd. |