S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vulcan Materials US9291601097 |
263,65 16:22 |
268,36 271,13 |
-2,76 % -7,49 |
268,36 262,48 |
109,81 Tsd. | |
|
McKesson Corporation US58155Q1031 |
626,15 16:22 |
630,84 629,09 |
-0,47 % -2,94 |
637,51 626,04 |
109,88 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
160,3400 16:22 |
165,6100 168,7900 |
-5,01 % -8,45 |
166,1100 160,1600 |
110,43 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.089,7800 16:19 |
1.099,7700 1.093,1400 |
-0,31 % -3,36 |
1.115,0000 1.089,7800 |
112,13 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
144,68 16:22 |
143,81 144,75 |
-0,05 % -0,07 |
145,54 143,48 |
112,29 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
230,2200 16:22 |
219,3500 221,2200 |
+4,07 % 9,00 |
232,2200 218,6000 |
113,61 Tsd. | |
|
Public Storage US74460D1090 |
304,93 16:23 |
299,67 300,08 |
+1,62 % 4,85 |
308,58 298,14 |
116,95 Tsd. | |
|
Cummins Inc US2310211063 |
295,50 16:23 |
303,71 306,09 |
-3,46 % -10,59 |
303,71 295,50 |
118,96 Tsd. | |
|
Waters Corp US9418481035 |
333,08 16:22 |
346,57 352,53 |
-5,52 % -19,46 |
347,43 332,98 |
121,42 Tsd. | |
|
Masco Corp US5745991068 |
73,82 16:22 |
74,43 76,21 |
-3,14 % -2,39 |
74,99 73,69 |
122,21 Tsd. | |
|
Fox Corporation US35137L2043 |
34,9000 16:22 |
35,2000 35,2000 |
-0,85 % -0,30 |
35,3900 34,8200 |
122,35 Tsd. | |
|
Globe Life Inc US37959E1029 |
89,43 16:22 |
91,44 92,95 |
-3,79 % -3,52 |
91,44 89,39 |
123,45 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
350,17 16:22 |
347,32 346,19 |
+1,15 % 3,98 |
353,59 343,95 |
125,74 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,4100 16:22 |
81,3000 82,3500 |
-4,78 % -3,94 |
81,3000 77,9300 |
126,86 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,88 16:22 |
164,93 167,38 |
-3,88 % -6,50 |
164,93 158,66 |
128,09 Tsd. |