S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McKesson Corporation US58155Q1031 |
626,01 16:23 |
630,84 629,09 |
-0,49 % -3,08 |
637,51 626,01 |
110,80 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
160,6950 16:24 |
165,6100 168,7900 |
-4,80 % -8,10 |
166,1100 160,1600 |
111,65 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,04 16:24 |
125,12 126,48 |
-2,72 % -3,45 |
125,66 122,80 |
113,17 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.082,4700 16:24 |
1.099,7700 1.093,1400 |
-0,98 % -10,67 |
1.115,0000 1.079,6750 |
116,42 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
229,9950 16:23 |
219,3500 221,2200 |
+3,97 % 8,78 |
232,2200 218,6000 |
116,58 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
144,65 16:25 |
143,81 144,75 |
-0,07 % -0,10 |
145,54 143,48 |
121,28 Tsd. | |
|
Cummins Inc US2310211063 |
295,62 16:24 |
303,71 306,09 |
-3,42 % -10,48 |
303,71 295,50 |
121,32 Tsd. | |
|
Public Storage US74460D1090 |
304,51 16:24 |
299,67 300,08 |
+1,47 % 4,43 |
308,58 298,14 |
123,82 Tsd. | |
|
Waters Corp US9418481035 |
333,35 16:24 |
346,57 352,53 |
-5,44 % -19,19 |
347,43 332,64 |
124,33 Tsd. | |
|
Globe Life Inc US37959E1029 |
89,43 16:23 |
91,44 92,95 |
-3,79 % -3,52 |
91,44 89,39 |
125,06 Tsd. | |
|
Masco Corp US5745991068 |
73,75 16:24 |
74,43 76,21 |
-3,23 % -2,46 |
74,99 73,68 |
126,32 Tsd. | |
|
Fox Corporation US35137L2043 |
34,8350 16:24 |
35,2000 35,2000 |
-1,04 % -0,37 |
35,3900 34,8200 |
129,49 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,40 16:24 |
84,16 85,87 |
-4,05 % -3,48 |
84,20 82,38 |
130,07 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,5300 16:23 |
81,3000 82,3500 |
-4,64 % -3,82 |
81,3000 77,9300 |
130,33 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,08 16:24 |
164,93 167,38 |
-3,77 % -6,31 |
164,93 158,66 |
130,88 Tsd. |