S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
160,8500 16:34 |
165,6100 168,7900 |
-4,70 % -7,94 |
166,1100 160,1600 |
127,66 Tsd. | |
Allegion Plc IE00BFRT3W74 |
129,09 16:34 |
130,08 132,29 |
-2,42 % -3,20 |
130,56 127,83 |
129,23 Tsd. | |
Waters Corp US9418481035 |
334,36 16:30 |
346,57 352,53 |
-5,15 % -18,17 |
347,43 332,64 |
129,83 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,85 16:34 |
125,12 126,48 |
-2,87 % -3,63 |
125,66 122,67 |
132,91 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.073,5800 16:34 |
1.099,7700 1.093,1400 |
-1,79 % -19,56 |
1.115,0000 1.071,9800 |
133,37 Tsd. | |
Cummins Inc US2310211063 |
295,52 16:34 |
303,71 306,09 |
-3,45 % -10,58 |
303,71 295,39 |
134,53 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,2100 16:34 |
219,3500 221,2200 |
+4,52 % 9,99 |
232,2200 218,6000 |
135,11 Tsd. | |
Leidos Holdings Inc US5253271028 |
144,38 16:34 |
143,81 144,75 |
-0,26 % -0,37 |
145,54 143,48 |
145,82 Tsd. | |
Paycom Software Inc US70432V1026 |
162,92 16:35 |
164,93 167,38 |
-2,67 % -4,47 |
164,93 158,66 |
147,14 Tsd. | |
Masco Corp US5745991068 |
73,84 16:34 |
74,43 76,21 |
-3,11 % -2,37 |
74,99 73,68 |
147,27 Tsd. | |
Public Storage US74460D1090 |
305,60 16:34 |
299,67 300,08 |
+1,84 % 5,52 |
308,58 298,14 |
148,59 Tsd. | |
Fox Corporation US35137L2043 |
34,8510 16:34 |
35,2000 35,2000 |
-0,99 % -0,35 |
35,3900 34,7500 |
149,15 Tsd. | |
Globe Life Inc US37959E1029 |
89,79 16:34 |
91,44 92,95 |
-3,40 % -3,16 |
91,44 89,30 |
149,92 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,95 16:34 |
111,22 111,12 |
-1,05 % -1,17 |
111,93 109,60 |
150,68 Tsd. | |
Solventum Corporation US83444M1018 |
57,50 16:33 |
57,68 58,06 |
-0,96 % -0,56 |
58,19 56,71 |
153,26 Tsd. |