S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,7700 18:46 |
277,2600 276,6100 |
-0,30 % -0,84 |
277,8900 275,3100 |
152,74 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,47 18:46 |
85,80 86,00 |
-0,62 % -0,53 |
86,27 85,34 |
152,86 Tsd. | |
Globe Life Inc US37959E1029 |
92,03 18:46 |
92,49 92,02 |
+0,01 % 0,01 |
93,12 91,60 |
153,35 Tsd. | |
ResMed Inc US7611521078 |
215,78 18:45 |
216,60 216,59 |
-0,37 % -0,81 |
218,15 215,51 |
154,93 Tsd. | |
Mohawk Industries Inc US6081901042 |
143,66 18:46 |
146,14 146,45 |
-1,91 % -2,79 |
146,14 143,08 |
154,96 Tsd. | |
Humana Inc US4448591028 |
350,23 18:45 |
351,45 350,83 |
-0,17 % -0,60 |
352,13 348,20 |
155,25 Tsd. | |
Genuine Parts Co US3724601055 |
136,46 18:46 |
137,28 137,18 |
-0,53 % -0,73 |
137,49 136,13 |
157,88 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,97 18:46 |
329,44 329,44 |
-0,14 % -0,47 |
329,44 326,15 |
160,68 Tsd. | |
Atmos Energy Corp US0495601058 |
128,46 18:46 |
128,29 128,05 |
+0,32 % 0,41 |
129,06 128,02 |
162,59 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,65 18:46 |
228,68 228,33 |
+0,58 % 1,32 |
230,28 227,30 |
166,53 Tsd. | |
Paycom Software Inc US70432V1026 |
155,87 18:45 |
158,41 158,04 |
-1,37 % -2,17 |
158,77 155,07 |
168,72 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.117,0800 18:44 |
1.120,6200 1.124,4100 |
-0,65 % -7,33 |
1.125,4750 1.110,4100 |
169,18 Tsd. | |
VeriSign Inc US92343E1029 |
174,5400 18:46 |
174,8500 175,0100 |
-0,27 % -0,47 |
175,3600 173,6900 |
169,25 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.124,4900 18:45 |
1.124,6100 1.131,2400 |
-0,60 % -6,75 |
1.129,9899 1.109,9900 |
177,20 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,0800 18:46 |
201,5400 200,8200 |
+1,13 % 2,26 |
203,6147 200,4700 |
178,45 Tsd. |