S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Celanese Corporation US1508701034 |
138,85 16:29 |
140,04 139,73 |
-0,63 % -0,88 |
140,04 138,65 |
51,24 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
169,50 16:30 |
167,49 168,21 |
+0,77 % 1,29 |
169,51 166,94 |
51,30 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
85,2900 16:29 |
85,1100 85,3400 |
-0,06 % -0,05 |
85,6300 84,9900 |
51,71 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
126,50 16:29 |
126,06 127,32 |
-0,64 % -0,82 |
127,27 125,52 |
52,23 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,61 16:29 |
125,97 126,67 |
-0,05 % -0,06 |
127,00 125,35 |
54,43 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,21 16:29 |
206,36 205,22 |
-+0,00 % -0,01 |
206,36 203,46 |
55,16 Tsd. | |
|
Waters Corp US9418481035 |
304,34 16:30 |
312,07 307,22 |
-0,94 % -2,88 |
312,07 303,95 |
55,32 Tsd. | |
|
Autodesk Inc US0527691069 |
246,0900 16:30 |
244,9600 245,2600 |
+0,34 % 0,83 |
247,0000 244,6300 |
56,83 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,45 16:30 |
172,76 172,73 |
-0,16 % -0,28 |
172,98 171,80 |
56,93 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,40 16:28 |
160,37 159,99 |
+1,51 % 2,41 |
162,50 159,42 |
57,16 Tsd. | |
|
Align Technology Inc US0162551016 |
250,5200 16:28 |
249,9550 249,3100 |
+0,49 % 1,21 |
251,0600 247,8700 |
58,80 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.059,9000 16:29 |
1.050,6100 1.057,1000 |
+0,26 % 2,80 |
1.061,9550 1.050,5800 |
58,97 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
240,65 16:29 |
239,16 238,14 |
+1,05 % 2,51 |
241,18 237,71 |
61,15 Tsd. | |
|
McKesson Corporation US58155Q1031 |
584,96 16:29 |
586,39 583,00 |
+0,34 % 1,96 |
592,50 583,91 |
61,82 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
301,23 16:29 |
299,43 299,12 |
+0,70 % 2,11 |
302,18 299,29 |
62,06 Tsd. |