S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
97,76 18:57 |
97,69 97,44 |
+0,33 % 0,32 |
98,54 97,15 |
208,99 Tsd. | |
|
Cummins Inc US2310211063 |
284,16 18:58 |
281,90 283,65 |
+0,18 % 0,51 |
284,72 278,05 |
212,87 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
128,68 18:59 |
127,65 128,06 |
+0,48 % 0,62 |
129,47 126,74 |
214,60 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
550,30 18:58 |
561,62 565,07 |
-2,61 % -14,77 |
563,69 549,23 |
216,17 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
267,30 18:59 |
270,10 272,15 |
-1,78 % -4,85 |
272,87 267,02 |
218,09 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
87,72 18:59 |
87,93 88,09 |
-0,42 % -0,37 |
88,80 87,21 |
221,75 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.055,3000 18:59 |
1.051,0800 1.049,0100 |
+0,60 % 6,29 |
1.060,4300 1.040,0000 |
222,14 Tsd. | |
|
Public Storage US74460D1090 |
300,56 18:56 |
302,34 301,97 |
-0,47 % -1,41 |
303,30 299,18 |
225,20 Tsd. | |
|
McKesson Corporation US58155Q1031 |
587,20 18:55 |
588,53 585,74 |
+0,25 % 1,46 |
588,53 583,62 |
229,52 Tsd. | |
|
Equifax Inc US2944291051 |
263,26 18:59 |
263,72 264,99 |
-0,65 % -1,73 |
265,52 260,95 |
229,98 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
83,96 18:57 |
82,51 82,56 |
+1,70 % 1,40 |
84,02 82,47 |
234,07 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,73 18:58 |
165,16 165,42 |
-4,04 % -6,69 |
167,47 158,63 |
235,27 Tsd. | |
|
Hubbell Incorporated US4435106079 |
365,51 18:58 |
372,77 379,60 |
-3,71 % -14,09 |
374,08 365,01 |
236,60 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
415,02 18:58 |
419,00 402,17 |
+3,19 % 12,85 |
424,10 410,47 |
238,41 Tsd. | |
|
Biogen Inc US09062X1037 |
227,7000 18:59 |
224,1000 224,2900 |
+1,52 % 3,41 |
227,8300 223,1100 |
241,06 Tsd. |