S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
97,77 18:54 |
97,69 97,44 |
+0,34 % 0,33 |
98,54 97,15 |
207,51 Tsd. | |
Cummins Inc US2310211063 |
283,83 18:55 |
281,90 283,65 |
+0,06 % 0,18 |
284,72 278,05 |
209,94 Tsd. | |
Mohawk Industries Inc US6081901042 |
128,60 18:55 |
127,65 128,06 |
+0,42 % 0,54 |
129,47 126,74 |
212,36 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
549,91 18:54 |
561,62 565,07 |
-2,68 % -15,16 |
563,69 549,23 |
215,69 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,36 18:56 |
270,10 272,15 |
-1,76 % -4,79 |
272,87 267,02 |
217,06 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
87,75 18:55 |
87,93 88,09 |
-0,39 % -0,34 |
88,80 87,21 |
218,39 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.053,5400 18:55 |
1.051,0800 1.049,0100 |
+0,43 % 4,53 |
1.060,4300 1.040,0000 |
220,53 Tsd. | |
Public Storage US74460D1090 |
300,56 18:56 |
302,34 301,97 |
-0,47 % -1,41 |
303,30 299,18 |
224,98 Tsd. | |
Equifax Inc US2944291051 |
263,56 18:55 |
263,72 264,99 |
-0,54 % -1,43 |
265,52 260,95 |
227,14 Tsd. | |
McKesson Corporation US58155Q1031 |
587,20 18:55 |
588,53 585,74 |
+0,25 % 1,46 |
588,53 583,62 |
228,82 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,74 18:55 |
166,30 166,48 |
-0,45 % -0,75 |
167,60 164,75 |
228,86 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
83,94 18:56 |
82,51 82,56 |
+1,67 % 1,38 |
84,02 82,47 |
232,59 Tsd. | |
Paycom Software Inc US70432V1026 |
158,81 18:55 |
165,16 165,42 |
-4,00 % -6,61 |
167,47 158,63 |
234,06 Tsd. | |
Biogen Inc US09062X1037 |
227,3800 18:54 |
224,1000 224,2900 |
+1,38 % 3,09 |
227,8300 223,1100 |
234,39 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,46 18:55 |
419,00 402,17 |
+3,30 % 13,29 |
424,10 410,47 |
234,61 Tsd. |