S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
283,81 18:53 |
281,90 283,65 |
+0,06 % 0,16 |
284,72 278,05 |
204,63 Tsd. | |
Eastman Chemical Co US2774321002 |
97,77 18:53 |
97,69 97,44 |
+0,34 % 0,33 |
98,54 97,15 |
207,08 Tsd. | |
Mohawk Industries Inc US6081901042 |
128,60 18:54 |
127,65 128,06 |
+0,42 % 0,54 |
129,47 126,74 |
211,88 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
549,91 18:54 |
561,62 565,07 |
-2,68 % -15,16 |
563,69 549,23 |
215,67 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,47 18:54 |
270,10 272,15 |
-1,72 % -4,68 |
272,87 267,02 |
216,80 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
87,69 18:54 |
87,93 88,09 |
-0,45 % -0,40 |
88,80 87,21 |
217,63 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.052,9500 18:53 |
1.051,0800 1.049,0100 |
+0,38 % 3,94 |
1.060,4300 1.040,0000 |
218,39 Tsd. | |
Public Storage US74460D1090 |
300,56 18:54 |
302,34 301,97 |
-0,47 % -1,41 |
303,30 299,18 |
224,03 Tsd. | |
Equifax Inc US2944291051 |
263,50 18:54 |
263,72 264,99 |
-0,56 % -1,49 |
265,52 260,95 |
225,70 Tsd. | |
Paycom Software Inc US70432V1026 |
158,69 18:53 |
165,16 165,42 |
-4,07 % -6,73 |
167,47 158,63 |
225,83 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,62 18:53 |
166,30 166,48 |
-0,52 % -0,86 |
167,60 164,75 |
227,00 Tsd. | |
McKesson Corporation US58155Q1031 |
586,69 18:51 |
588,53 585,74 |
+0,16 % 0,95 |
588,53 583,62 |
228,29 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,51 18:54 |
419,00 402,17 |
+3,32 % 13,34 |
424,10 410,47 |
230,49 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
83,92 18:54 |
82,51 82,56 |
+1,64 % 1,36 |
84,02 82,47 |
231,88 Tsd. | |
Biogen Inc US09062X1037 |
227,2500 18:53 |
224,1000 224,2900 |
+1,32 % 2,96 |
227,8300 223,1100 |
233,02 Tsd. |