S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rockwell Automation Inc US7739031091 |
254,50 15:49 |
256,10 258,15 |
-1,42 % -3,66 |
256,86 254,45 |
15,93 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
261,5500 15:49 |
262,5300 264,1200 |
-0,97 % -2,57 |
263,3050 260,7600 |
16,13 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.416,0000 15:51 |
3.442,4100 3.443,0500 |
-0,79 % -27,05 |
3.469,3050 3.412,0000 |
16,32 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
410,19 15:42 |
410,76 410,76 |
-0,14 % -0,58 |
411,50 408,92 |
16,69 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
437,66 15:50 |
437,50 438,40 |
-0,17 % -0,74 |
439,29 435,95 |
16,85 Tsd. | |
|
BXP Inc US1011211018 |
67,52 15:49 |
68,40 68,62 |
-1,60 % -1,10 |
68,61 67,50 |
17,03 Tsd. | |
|
Pool Corporation US73278L1052 |
344,5650 15:48 |
349,2100 349,2100 |
-1,33 % -4,65 |
349,2100 344,0400 |
17,18 Tsd. | |
|
Roper Technologies Inc US7766961061 |
525,1500 15:50 |
524,5100 526,7800 |
-0,31 % -1,63 |
526,2400 523,1700 |
17,43 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,99 15:48 |
85,80 86,00 |
-0,01 % -0,01 |
86,13 85,78 |
17,60 Tsd. | |
|
Genuine Parts Co US3724601055 |
136,74 15:49 |
137,28 137,18 |
-0,32 % -0,44 |
137,38 136,48 |
17,80 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
280,96 15:48 |
283,00 282,75 |
-0,63 % -1,79 |
284,12 280,79 |
18,54 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
97,8900 15:50 |
98,2600 98,5050 |
-0,62 % -0,62 |
98,2600 97,8200 |
18,69 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
163,32 15:49 |
163,83 164,39 |
-0,65 % -1,08 |
164,15 163,02 |
18,76 Tsd. | |
|
Celanese Corporation US1508701034 |
125,89 15:50 |
126,14 126,50 |
-0,48 % -0,61 |
126,45 125,82 |
18,82 Tsd. | |
|
Garmin Ltd CH0114405324 |
166,23 15:50 |
167,42 167,42 |
-0,71 % -1,19 |
167,42 166,09 |
18,82 Tsd. |