S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,18 18:39 |
237,37 235,95 |
+2,22 % 5,23 |
241,89 233,56 |
311,74 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,58 18:40 |
115,00 112,80 |
-0,20 % -0,22 |
115,05 111,59 |
313,31 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,1150 18:40 |
81,3000 82,3500 |
-2,71 % -2,24 |
81,3000 77,9300 |
314,76 Tsd. | |
Charter Communications Inc New US16119P1084 |
375,2000 18:40 |
377,3400 376,9700 |
-0,47 % -1,77 |
379,2900 368,4900 |
316,56 Tsd. | |
Textron Inc US8832031012 |
87,35 18:40 |
89,43 90,60 |
-3,59 % -3,26 |
89,43 86,67 |
316,95 Tsd. | |
Universal Health Services US9139031002 |
213,40 18:40 |
214,34 215,82 |
-1,12 % -2,43 |
216,92 210,96 |
321,25 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,47 18:41 |
125,12 126,48 |
-2,38 % -3,02 |
125,66 121,66 |
321,40 Tsd. | |
Waters Corp US9418481035 |
341,95 18:39 |
346,57 352,53 |
-3,00 % -10,58 |
347,43 329,25 |
323,02 Tsd. | |
Fox Corporation US35137L2043 |
34,9200 18:40 |
35,2000 35,2000 |
-0,80 % -0,28 |
35,3900 34,6700 |
329,21 Tsd. | |
Paycom Software Inc US70432V1026 |
165,15 18:40 |
164,93 167,38 |
-1,33 % -2,23 |
165,22 158,66 |
331,48 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,2300 18:39 |
219,3500 221,2200 |
+5,88 % 13,01 |
237,6899 218,6000 |
337,49 Tsd. | |
Globe Life Inc US37959E1029 |
90,67 18:40 |
91,44 92,95 |
-2,45 % -2,28 |
91,44 89,30 |
339,02 Tsd. | |
Insulet Corporation US45784P1012 |
192,2129 18:40 |
196,8700 197,2500 |
-2,55 % -5,04 |
196,8700 186,6500 |
339,35 Tsd. | |
Elevance Health Inc US0367521038 |
533,98 18:39 |
533,94 532,23 |
+0,33 % 1,75 |
537,22 528,41 |
346,60 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
467,8500 18:41 |
476,2100 477,8400 |
-2,09 % -9,99 |
481,8500 457,8000 |
348,49 Tsd. |