S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
372,7600 18:20 |
377,3400 376,9700 |
-1,12 % -4,21 |
379,2900 368,4900 |
293,36 Tsd. | |
Textron Inc US8832031012 |
87,45 18:21 |
89,43 90,60 |
-3,48 % -3,15 |
89,43 86,67 |
296,02 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,6550 18:20 |
81,3000 82,3500 |
-3,27 % -2,70 |
81,3000 77,9300 |
296,07 Tsd. | |
Roper Technologies Inc US7766961061 |
536,2800 18:21 |
546,9000 544,4000 |
-1,49 % -8,12 |
548,0100 532,1400 |
297,49 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,45 18:20 |
115,00 112,80 |
-0,31 % -0,36 |
115,05 111,59 |
298,31 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,39 18:20 |
125,12 126,48 |
-2,45 % -3,10 |
125,66 121,66 |
298,89 Tsd. | |
Waters Corp US9418481035 |
339,39 18:20 |
346,57 352,53 |
-3,73 % -13,15 |
347,43 329,25 |
303,45 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,5200 18:18 |
219,3500 221,2200 |
+6,01 % 13,30 |
237,6899 218,6000 |
303,87 Tsd. | |
Fox Corporation US35137L2043 |
34,8550 18:21 |
35,2000 35,2000 |
-0,98 % -0,35 |
35,3900 34,6700 |
305,26 Tsd. | |
Paycom Software Inc US70432V1026 |
164,47 18:21 |
164,93 167,38 |
-1,74 % -2,91 |
165,14 158,66 |
305,69 Tsd. | |
Universal Health Services US9139031002 |
213,23 18:21 |
214,34 215,82 |
-1,20 % -2,59 |
216,92 210,96 |
305,74 Tsd. | |
Globe Life Inc US37959E1029 |
90,55 18:20 |
91,44 92,95 |
-2,58 % -2,40 |
91,44 89,30 |
317,00 Tsd. | |
Insulet Corporation US45784P1012 |
192,2200 18:20 |
196,8700 197,2500 |
-2,55 % -5,03 |
196,8700 186,6500 |
323,60 Tsd. | |
Masco Corp US5745991068 |
74,75 18:21 |
74,43 76,21 |
-1,92 % -1,46 |
74,99 73,68 |
324,84 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,1550 18:21 |
476,2100 477,8400 |
-2,03 % -9,69 |
481,8500 457,8000 |
328,98 Tsd. |