S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,6900 18:50 |
277,2600 276,6100 |
-0,33 % -0,92 |
277,8900 275,3100 |
155,16 Tsd. | |
ResMed Inc US7611521078 |
215,73 18:54 |
216,60 216,59 |
-0,40 % -0,87 |
218,15 215,51 |
156,30 Tsd. | |
Mohawk Industries Inc US6081901042 |
143,33 18:51 |
146,14 146,45 |
-2,13 % -3,12 |
146,14 143,08 |
156,94 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,54 18:54 |
85,80 86,00 |
-0,53 % -0,46 |
86,27 85,34 |
157,47 Tsd. | |
Globe Life Inc US37959E1029 |
91,97 18:52 |
92,49 92,02 |
-0,06 % -0,06 |
93,12 91,60 |
158,35 Tsd. | |
Humana Inc US4448591028 |
350,03 18:52 |
351,45 350,83 |
-0,23 % -0,80 |
352,13 348,20 |
158,51 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,97 18:50 |
329,44 329,44 |
-0,14 % -0,47 |
329,44 326,15 |
161,89 Tsd. | |
Genuine Parts Co US3724601055 |
136,27 18:54 |
137,28 137,18 |
-0,66 % -0,91 |
137,49 136,13 |
162,47 Tsd. | |
Atmos Energy Corp US0495601058 |
128,45 18:50 |
128,29 128,05 |
+0,31 % 0,40 |
129,06 128,02 |
166,82 Tsd. | |
Paycom Software Inc US70432V1026 |
155,85 18:54 |
158,41 158,04 |
-1,39 % -2,19 |
158,77 155,07 |
171,16 Tsd. | |
VeriSign Inc US92343E1029 |
174,6100 18:52 |
174,8500 175,0100 |
-0,23 % -0,40 |
175,3600 173,6900 |
171,82 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,80 18:53 |
228,68 228,33 |
+0,64 % 1,47 |
230,28 227,30 |
173,56 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,3000 18:54 |
1.120,6200 1.124,4100 |
-0,54 % -6,11 |
1.125,4750 1.110,4100 |
173,59 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,9200 18:52 |
201,5400 200,8200 |
+1,05 % 2,10 |
203,6147 200,4700 |
179,70 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.123,3000 18:53 |
1.124,6100 1.131,2400 |
-0,70 % -7,94 |
1.129,9899 1.109,9900 |
184,18 Tsd. |