S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
217,26 16:28 |
215,18 215,22 |
+0,95 % 2,04 |
217,40 214,48 |
52,04 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,77 16:28 |
143,79 143,50 |
+0,18 % 0,27 |
143,85 142,86 |
52,28 Tsd. | |
|
Wabtec Corp US9297401088 |
154,63 16:28 |
155,19 155,07 |
-0,28 % -0,44 |
155,80 153,20 |
52,58 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,82 16:29 |
128,29 128,05 |
+0,60 % 0,77 |
128,92 128,02 |
53,67 Tsd. | |
|
PTC Inc US69370C1009 |
171,4850 16:29 |
173,5000 173,1500 |
-0,96 % -1,67 |
174,0400 170,5800 |
53,99 Tsd. | |
|
AO Smith Corp US8318652091 |
80,06 16:29 |
80,21 80,27 |
-0,26 % -0,21 |
80,41 79,32 |
54,30 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
254,99 16:29 |
256,10 258,15 |
-1,22 % -3,16 |
256,86 253,34 |
55,80 Tsd. | |
|
American Water Works US0304201033 |
141,63 16:24 |
142,11 142,28 |
-0,46 % -0,65 |
142,11 141,19 |
56,09 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
238,01 16:29 |
240,14 239,62 |
-0,67 % -1,61 |
240,90 237,29 |
56,66 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
282,00 16:28 |
283,00 282,75 |
-0,27 % -0,75 |
284,12 280,67 |
57,08 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.116,4150 16:28 |
1.120,6200 1.124,4100 |
-0,71 % -8,00 |
1.121,5550 1.110,4100 |
57,59 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,2000 16:27 |
98,2600 98,5050 |
-0,31 % -0,31 |
98,3500 97,5100 |
58,25 Tsd. | |
|
Vulcan Materials US9291601097 |
243,93 16:28 |
244,23 244,34 |
-0,17 % -0,41 |
244,79 241,06 |
58,53 Tsd. | |
|
CBRE Group Inc US12504L1098 |
108,55 16:29 |
108,89 109,14 |
-0,54 % -0,59 |
109,04 107,87 |
59,08 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,95 16:28 |
85,80 86,00 |
-0,06 % -0,05 |
86,27 85,78 |
59,38 Tsd. |