S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
442,09 16:13 |
437,50 438,40 |
+0,84 % 3,69 |
442,40 435,95 |
37,10 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,71 16:14 |
338,34 338,18 |
+1,64 % 5,53 |
343,88 338,34 |
37,24 Tsd. | |
Vulcan Materials US9291601097 |
242,85 16:13 |
244,23 244,34 |
-0,61 % -1,49 |
244,79 241,06 |
37,54 Tsd. | |
Wabtec Corp US9297401088 |
154,29 16:13 |
155,19 155,07 |
-0,50 % -0,78 |
155,80 153,20 |
37,55 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
281,64 16:13 |
283,00 282,75 |
-0,39 % -1,11 |
284,12 280,67 |
38,71 Tsd. | |
Globe Life Inc US37959E1029 |
91,94 16:12 |
92,49 92,02 |
-0,08 % -0,08 |
93,12 91,60 |
38,78 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,57 16:13 |
84,07 84,37 |
-0,95 % -0,80 |
84,48 83,28 |
39,00 Tsd. | |
Celanese Corporation US1508701034 |
125,77 16:12 |
126,14 126,50 |
-0,58 % -0,73 |
126,45 124,68 |
39,60 Tsd. | |
BXP Inc US1011211018 |
67,80 16:13 |
68,40 68,62 |
-1,19 % -0,82 |
68,61 67,29 |
40,02 Tsd. | |
AO Smith Corp US8318652091 |
79,81 16:13 |
80,21 80,27 |
-0,57 % -0,46 |
80,41 79,32 |
40,14 Tsd. | |
Atmos Energy Corp US0495601058 |
128,76 16:13 |
128,29 128,05 |
+0,55 % 0,71 |
128,85 128,02 |
41,36 Tsd. | |
Universal Health Services US9139031002 |
216,72 16:12 |
215,18 215,22 |
+0,70 % 1,50 |
217,09 214,48 |
41,86 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,29 16:13 |
110,22 110,18 |
-0,81 % -0,89 |
110,30 108,64 |
41,95 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.113,4450 16:13 |
1.120,6200 1.124,4100 |
-0,98 % -10,97 |
1.121,5550 1.110,4100 |
42,19 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,0900 16:12 |
98,2600 98,5050 |
-0,42 % -0,42 |
98,2600 97,5100 |
42,21 Tsd. |