S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
10,08 22:10 |
10,12 10,07 |
+0,70 % 0,07 |
10,33 9,50 |
2,04 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
83,7300 22:00 |
84,8800 84,9700 |
+3,59 % 2,90 |
87,4600 78,0100 |
2,05 Mrd. | |
|
Ameren Corp US0236081024 |
77,04 22:10 |
75,78 75,08 |
+8,28 % 5,89 |
75,74 70,13 |
2,08 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,57 22:10 |
120,99 121,41 |
-2,08 % -2,46 |
129,08 115,68 |
2,10 Mrd. | |
|
Kellanova Co US4878361082 |
57,23 22:10 |
56,69 56,61 |
-1,77 % -1,03 |
58,95 56,19 |
2,10 Mrd. | |
|
IDEX Corporation US45167R1041 |
198,71 22:10 |
202,81 203,90 |
-2,83 % -5,79 |
210,81 194,69 |
2,12 Mrd. | |
|
Catalent Inc US1488061029 |
58,40 22:10 |
58,41 58,42 |
+3,42 % 1,93 |
58,42 56,14 |
2,12 Mrd. | |
|
WR Berkley Corp US0844231029 |
52,29 22:10 |
52,38 52,21 |
-2,97 % -1,60 |
56,21 51,54 |
2,13 Mrd. | |
|
Dayforce Inc US15677J1088 |
51,29 22:10 |
53,00 53,12 |
+2,15 % 1,08 |
55,61 48,32 |
2,15 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,0000 22:00 |
268,0000 266,4000 |
+0,21 % 0,56 |
267,4700 257,3400 |
2,15 Mrd. | |
|
Avery Dennison Corp US0536111091 |
214,79 22:10 |
219,52 220,56 |
-6,42 % -14,73 |
229,52 213,00 |
2,16 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
417,00 22:10 |
419,00 402,17 |
+6,59 % 25,77 |
403,42 381,47 |
2,16 Mrd. | |
|
Equity Residential US29476L1070 |
70,01 22:10 |
71,05 70,86 |
+1,19 % 0,82 |
71,04 67,19 |
2,16 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,3800 22:00 |
116,6200 117,0100 |
-3,79 % -4,50 |
120,7500 113,8500 |
2,17 Mrd. | |
|
Brown and Brown Inc US1152361010 |
97,56 22:10 |
98,05 98,05 |
+4,52 % 4,22 |
98,05 89,11 |
2,20 Mrd. |