S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avery Dennison Corp US0536111091 |
223,93 18.07.24 |
222,00 222,85 |
-1,37 % -3,11 |
229,52 213,00 |
1,97 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
85,3400 18.07.24 |
86,8300 87,4600 |
+8,88 % 6,96 |
87,4600 78,0100 |
1,97 Mrd. | |
|
Atmos Energy Corp US0495601058 |
123,22 18.07.24 |
124,02 124,65 |
+5,32 % 6,22 |
124,65 114,08 |
2,02 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
399,12 18.07.24 |
400,40 402,06 |
+3,30 % 12,75 |
403,42 381,47 |
2,02 Mrd. | |
|
Equity Residential US29476L1070 |
70,07 18.07.24 |
69,33 69,67 |
+3,32 % 2,25 |
69,67 67,19 |
2,03 Mrd. | |
|
Packaging Corp US6951561090 |
192,56 18.07.24 |
190,26 191,56 |
+3,59 % 6,68 |
191,56 176,32 |
2,03 Mrd. | |
|
IDEX Corporation US45167R1041 |
206,20 18.07.24 |
208,78 210,50 |
+1,90 % 3,85 |
210,81 194,69 |
2,04 Mrd. | |
|
Kellanova Co US4878361082 |
58,83 18.07.24 |
58,12 58,95 |
+0,05 % 0,03 |
58,95 56,19 |
2,16 Mrd. | |
|
Viatris Inc US92556V1061 |
11,7700 18.07.24 |
11,8600 11,8400 |
+17,11 % 1,72 |
11,8400 10,2600 |
2,07 Mrd. | |
|
Ameren Corp US0236081024 |
75,05 18.07.24 |
74,84 75,24 |
+6,92 % 4,86 |
75,24 70,13 |
2,08 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,07 18.07.24 |
53,00 53,98 |
+5,57 % 2,80 |
53,98 49,94 |
2,08 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
116,6600 18.07.24 |
117,7600 118,1500 |
-0,77 % -0,91 |
120,7500 113,8500 |
2,20 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
400,00 18.07.24 |
398,80 398,08 |
+6,03 % 22,75 |
400,00 362,85 |
2,20 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,9900 18.07.24 |
18,7200 18,8600 |
+0,28 % 0,05 |
18,8600 17,4800 |
2,11 Mrd. | |
|
Brown Forman Corp US1156372096 |
43,74 18.07.24 |
44,34 44,63 |
+0,44 % 0,19 |
44,63 41,50 |
2,12 Mrd. |