S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
202,97 19.07.24 |
206,68 206,20 |
+0,13 % 0,27 |
210,81 194,69 |
2,11 Mrd. | |
Kellanova Co US4878361082 |
57,96 19.07.24 |
59,23 58,83 |
+0,84 % 0,48 |
58,95 56,19 |
2,11 Mrd. | |
Viatris Inc US92556V1061 |
11,8400 19.07.24 |
11,8500 11,7700 |
+13,09 % 1,37 |
11,8400 10,3100 |
2,11 Mrd. | |
Ameren Corp US0236081024 |
74,82 19.07.24 |
75,88 75,05 |
+6,51 % 4,57 |
75,24 70,13 |
2,12 Mrd. | |
Snap on Inc US8330341012 |
270,90 19.07.24 |
272,02 270,54 |
+1,56 % 4,15 |
278,88 255,35 |
2,12 Mrd. | |
Teledyne Technologies Inc US8793601050 |
392,93 19.07.24 |
401,03 399,12 |
+1,11 % 4,33 |
403,42 381,47 |
2,14 Mrd. | |
Equity Residential US29476L1070 |
70,14 19.07.24 |
70,59 70,07 |
+2,68 % 1,83 |
70,14 67,19 |
2,16 Mrd. | |
Solventum Corporation US83444M1018 |
54,60 19.07.24 |
55,00 54,98 |
+4,30 % 2,25 |
54,98 48,02 |
2,17 Mrd. | |
Brown Forman Corp US1156372096 |
43,48 19.07.24 |
43,92 43,74 |
-0,28 % -0,12 |
44,63 41,50 |
2,17 Mrd. | |
Catalent Inc US1488061029 |
57,91 19.07.24 |
58,00 57,99 |
+2,50 % 1,41 |
58,10 56,14 |
2,17 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,7900 19.07.24 |
116,8400 116,6600 |
-3,07 % -3,63 |
120,7500 113,8500 |
2,17 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,40 19.07.24 |
52,99 53,07 |
+2,85 % 1,45 |
53,98 49,94 |
2,17 Mrd. | |
Atmos Energy Corp US0495601058 |
122,95 19.07.24 |
123,98 123,22 |
+5,73 % 6,66 |
124,65 114,08 |
2,20 Mrd. | |
Packaging Corp US6951561090 |
191,21 19.07.24 |
193,44 192,56 |
+4,30 % 7,88 |
192,56 176,32 |
2,23 Mrd. | |
Labcorp Holdings Inc US5049221055 |
211,37 19.07.24 |
216,32 214,65 |
+2,98 % 6,12 |
216,50 199,35 |
2,25 Mrd. |