S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dayforce Inc US15677J1088 |
51,80 25.07.24 |
51,76 51,29 |
+3,81 % 1,90 |
55,61 48,32 |
2,07 Mrd. | |
|
Kellanova Co US4878361082 |
57,28 25.07.24 |
57,46 57,23 |
-0,17 % -0,10 |
58,95 56,19 |
1,98 Mrd. | |
|
WR Berkley Corp US0844231029 |
52,47 25.07.24 |
52,28 52,29 |
-0,76 % -0,40 |
56,21 51,54 |
2,08 Mrd. | |
|
IDEX Corporation US45167R1041 |
203,08 25.07.24 |
199,76 198,71 |
+1,99 % 3,96 |
210,81 194,69 |
2,08 Mrd. | |
|
Atmos Energy Corp US0495601058 |
124,93 25.07.24 |
126,50 125,90 |
+7,60 % 8,82 |
125,90 114,08 |
2,09 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,01 25.07.24 |
115,16 115,57 |
+0,29 % 0,33 |
129,08 115,57 |
2,10 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,15 25.07.24 |
10,02 10,08 |
+3,15 % 0,31 |
10,33 9,50 |
2,11 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
134,50 25.07.24 |
127,16 127,18 |
+25,92 % 27,69 |
134,50 106,81 |
2,12 Mrd. | |
|
Ventas Inc US92276F1003 |
53,19 25.07.24 |
53,60 53,53 |
+6,70 % 3,34 |
53,67 49,85 |
2,07 Mrd. | |
|
Hasbro Inc US4180561072 |
61,5200 25.07.24 |
64,4500 59,4200 |
+6,01 % 3,49 |
62,1200 56,5400 |
1,88 Mrd. | |
|
Celanese Corporation US1508701034 |
136,90 25.07.24 |
135,72 136,13 |
-1,13 % -1,57 |
147,51 131,40 |
2,16 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,1900 25.07.24 |
17,2000 17,1800 |
-3,75 % -0,67 |
18,8600 17,1800 |
2,18 Mrd. | |
|
Ameren Corp US0236081024 |
77,55 25.07.24 |
77,51 77,04 |
+10,58 % 7,42 |
77,04 70,13 |
2,02 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,16 25.07.24 |
98,01 98,08 |
+1,01 % 0,97 |
99,04 93,14 |
2,10 Mrd. | |
|
Mosaic Company US61945C1036 |
29,30 25.07.24 |
28,51 28,56 |
-1,01 % -0,30 |
30,61 26,83 |
2,20 Mrd. |