S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,0000 24.07.24 |
268,0000 266,4000 |
+1,49 % 3,93 |
267,4700 257,3400 |
1,96 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
83,7300 24.07.24 |
84,8800 84,9700 |
+4,52 % 3,62 |
87,4600 78,0100 |
1,97 Mrd. | |
|
Snap on Inc US8330341012 |
270,07 24.07.24 |
273,71 274,78 |
+2,67 % 7,03 |
278,88 255,35 |
1,97 Mrd. | |
|
Kellanova Co US4878361082 |
57,23 24.07.24 |
56,69 56,61 |
-1,45 % -0,84 |
58,95 56,19 |
1,98 Mrd. | |
|
Ameren Corp US0236081024 |
77,04 24.07.24 |
75,78 75,08 |
+9,82 % 6,89 |
75,74 70,13 |
2,00 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,57 24.07.24 |
120,99 121,41 |
-0,60 % -0,70 |
129,08 115,68 |
2,00 Mrd. | |
|
Catalent Inc US1488061029 |
58,40 24.07.24 |
58,41 58,42 |
+4,03 % 2,26 |
58,42 56,14 |
2,01 Mrd. | |
|
IDEX Corporation US45167R1041 |
198,71 24.07.24 |
202,81 203,90 |
-0,64 % -1,28 |
210,81 194,69 |
2,02 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
417,00 24.07.24 |
419,00 402,17 |
+8,27 % 31,84 |
403,42 381,47 |
2,03 Mrd. | |
|
WR Berkley Corp US0844231029 |
52,29 24.07.24 |
52,38 52,21 |
-3,06 % -1,65 |
56,21 51,54 |
2,04 Mrd. | |
|
Equity Residential US29476L1070 |
70,01 24.07.24 |
71,05 70,86 |
+2,07 % 1,42 |
71,04 67,19 |
2,05 Mrd. | |
|
Avery Dennison Corp US0536111091 |
214,79 24.07.24 |
219,52 220,56 |
-4,84 % -10,93 |
225,72 213,00 |
2,06 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,3800 24.07.24 |
116,6200 117,0100 |
-2,58 % -3,03 |
120,7500 113,8500 |
2,07 Mrd. | |
|
Dayforce Inc US15677J1088 |
51,29 24.07.24 |
53,00 53,12 |
+3,20 % 1,59 |
55,61 48,32 |
2,07 Mrd. | |
|
Ventas Inc US92276F1003 |
53,53 24.07.24 |
53,62 53,56 |
+7,30 % 3,64 |
53,67 49,85 |
2,09 Mrd. |