S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
220,68 12.07.24 |
219,41 217,84 |
-2,58 % -5,85 |
229,52 213,00 |
1,92 Mrd. | |
Equity Residential US29476L1070 |
67,19 12.07.24 |
68,01 67,70 |
+0,72 % 0,48 |
69,34 66,71 |
1,93 Mrd. | |
Everest Group Ltd BMG3223R1088 |
381,64 12.07.24 |
381,88 379,81 |
+3,83 % 14,08 |
382,01 362,85 |
1,94 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1800 12.07.24 |
18,0200 17,8600 |
+2,02 % 0,36 |
18,3300 17,4800 |
1,95 Mrd. | |
Packaging Corp US6951561090 |
185,44 12.07.24 |
183,80 182,77 |
+1,51 % 2,76 |
189,76 176,32 |
1,96 Mrd. | |
Solventum Corporation US83444M1018 |
49,00 12.07.24 |
49,49 49,36 |
-10,19 % -5,56 |
54,63 48,02 |
1,96 Mrd. | |
Hologic Inc US4364401012 |
77,6900 12.07.24 |
76,7000 76,4900 |
+8,22 % 5,90 |
77,6900 71,4300 |
1,98 Mrd. | |
Tapestry Inc US8760301072 |
43,90 12.07.24 |
44,17 43,48 |
+5,00 % 2,09 |
43,90 40,14 |
1,99 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
118,0200 12.07.24 |
118,0400 117,1700 |
+2,72 % 3,12 |
118,8800 113,8500 |
2,02 Mrd. | |
Viatris Inc US92556V1061 |
11,2400 12.07.24 |
11,2400 11,1900 |
+10,52 % 1,07 |
11,2400 10,0500 |
2,02 Mrd. | |
Atmos Energy Corp US0495601058 |
120,94 12.07.24 |
120,58 119,87 |
+4,12 % 4,79 |
120,94 114,08 |
2,03 Mrd. | |
Teledyne Technologies Inc US8793601050 |
394,11 12.07.24 |
396,32 393,99 |
+1,16 % 4,51 |
394,11 381,47 |
2,04 Mrd. | |
Catalent Inc US1488061029 |
57,58 12.07.24 |
58,28 58,07 |
+3,79 % 2,10 |
58,07 54,82 |
2,06 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,41 12.07.24 |
88,03 86,93 |
+5,82 % 4,86 |
88,41 77,75 |
2,07 Mrd. | |
Garmin Ltd CH0114405324 |
168,80 12.07.24 |
167,50 166,76 |
+5,81 % 9,27 |
168,80 159,53 |
2,10 Mrd. |