S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
94,97 20:20 |
94,24 96,14 |
-0,34 % -0,32 |
99,64 95,29 |
2,29 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
200,61 20:21 |
195,80 208,99 |
+8,94 % 16,47 |
217,47 181,69 |
2,29 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
73,3650 20:19 |
74,5300 75,4100 |
-6,39 % -5,01 |
87,4600 75,4100 |
2,30 Mrd. | |
|
Celanese Corporation US1508701034 |
126,56 20:21 |
126,33 131,55 |
-4,25 % -5,62 |
147,51 131,40 |
2,31 Mrd. | |
|
Atmos Energy Corp US0495601058 |
127,64 20:21 |
130,86 129,99 |
+11,36 % 13,02 |
130,08 114,08 |
2,32 Mrd. | |
|
Cooper Companies Inc US2166485019 |
91,8800 20:21 |
93,1300 93,2700 |
+6,96 % 5,98 |
94,2000 85,5500 |
2,34 Mrd. | |
|
FMC Corp US3024913036 |
62,10 20:20 |
59,15 62,19 |
+12,66 % 6,98 |
64,34 54,54 |
2,34 Mrd. | |
|
UDR Inc US9026531049 |
40,47 20:21 |
40,39 40,59 |
-0,98 % -0,40 |
42,03 40,07 |
2,35 Mrd. | |
|
Packaging Corp US6951561090 |
192,04 20:20 |
194,35 196,69 |
+8,15 % 14,47 |
199,87 176,32 |
2,37 Mrd. | |
|
Corpay Inc US2199481068 |
267,42 20:21 |
271,21 274,90 |
-1,13 % -3,06 |
297,64 269,47 |
2,39 Mrd. | |
|
Nisource Inc US65473P1057 |
30,73 20:21 |
31,84 31,81 |
+7,67 % 2,19 |
31,81 28,54 |
2,40 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,9600 20:19 |
285,0000 283,0200 |
+5,49 % 14,35 |
284,4200 257,3400 |
2,41 Mrd. | |
|
Revvity Inc US7140461093 |
120,73 20:20 |
121,19 123,27 |
+16,58 % 17,17 |
127,16 103,56 |
2,42 Mrd. | |
|
F5 Inc US3156161024 |
186,2700 20:18 |
188,3500 191,9900 |
+8,53 % 14,64 |
203,6400 170,4400 |
2,42 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
277,97 20:21 |
280,02 281,66 |
+2,10 % 5,73 |
291,06 272,24 |
2,43 Mrd. |