S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,14 02.08.24 |
97,09 98,84 |
+0,89 % 0,85 |
99,64 95,29 |
2,29 Mrd. | |
EPAM Systems Inc US29414B1044 |
208,99 02.08.24 |
212,91 214,94 |
+13,50 % 24,85 |
217,47 181,69 |
2,29 Mrd. | |
Principal Financial Group Inc US74251V1026 |
75,4100 02.08.24 |
78,6800 79,4600 |
-3,78 % -2,96 |
87,4600 75,4100 |
2,30 Mrd. | |
Celanese Corporation US1508701034 |
131,55 02.08.24 |
130,43 137,55 |
-0,48 % -0,63 |
147,51 131,40 |
2,31 Mrd. | |
Atmos Energy Corp US0495601058 |
129,99 02.08.24 |
132,07 130,08 |
+13,41 % 15,37 |
130,08 114,08 |
2,32 Mrd. | |
Cooper Companies Inc US2166485019 |
93,2700 02.08.24 |
96,0000 94,2000 |
+8,58 % 7,37 |
94,2000 85,5500 |
2,34 Mrd. | |
FMC Corp US3024913036 |
62,19 02.08.24 |
60,79 64,34 |
+12,83 % 7,07 |
64,34 54,54 |
2,34 Mrd. | |
UDR Inc US9026531049 |
40,59 02.08.24 |
40,80 40,73 |
-0,69 % -0,28 |
42,03 40,07 |
2,35 Mrd. | |
Packaging Corp US6951561090 |
196,69 02.08.24 |
196,23 198,00 |
+10,77 % 19,12 |
199,87 176,32 |
2,37 Mrd. | |
Corpay Inc US2199481068 |
274,90 02.08.24 |
282,45 284,90 |
+1,63 % 4,42 |
297,64 269,47 |
2,39 Mrd. | |
Nisource Inc US65473P1057 |
31,81 02.08.24 |
32,00 31,76 |
+11,46 % 3,27 |
31,81 28,54 |
2,40 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0200 02.08.24 |
284,4800 284,3600 |
+8,18 % 21,41 |
284,4200 257,3400 |
2,41 Mrd. | |
Revvity Inc US7140461093 |
123,27 02.08.24 |
124,05 125,03 |
+19,03 % 19,71 |
127,16 103,56 |
2,42 Mrd. | |
F5 Inc US3156161024 |
191,9900 02.08.24 |
192,7100 195,4800 |
+11,86 % 20,36 |
203,6400 170,4400 |
2,42 Mrd. | |
Essex Property Trust Inc US2971781057 |
281,66 02.08.24 |
285,68 285,69 |
+3,46 % 9,42 |
291,06 272,24 |
2,43 Mrd. |