S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FirstEnergy Corp US3379321074 |
42,26 20:40 |
43,25 42,72 |
+10,48 % 4,01 |
42,72 38,25 |
2,26 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
95,59 20:39 |
97,09 98,84 |
+0,90 % 0,85 |
99,64 94,74 |
2,27 Mrd. | |
|
FMC Corp US3024913036 |
61,50 20:40 |
60,79 64,34 |
+10,57 % 5,88 |
64,34 54,54 |
2,32 Mrd. | |
|
UDR Inc US9026531049 |
40,15 20:40 |
40,80 40,73 |
-2,05 % -0,84 |
42,03 40,07 |
2,33 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
75,0400 20:39 |
78,6800 79,4600 |
-5,32 % -4,22 |
87,4600 78,3700 |
2,34 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
206,95 20:40 |
212,91 214,94 |
+12,91 % 23,67 |
217,47 181,69 |
2,35 Mrd. | |
|
Nisource Inc US65473P1057 |
31,63 20:40 |
32,00 31,76 |
+10,71 % 3,06 |
31,76 28,54 |
2,36 Mrd. | |
|
Cooper Companies Inc US2166485019 |
92,7800 20:40 |
96,0000 94,2000 |
+7,25 % 6,27 |
94,2000 85,5100 |
2,37 Mrd. | |
|
Atmos Energy Corp US0495601058 |
128,78 20:38 |
132,07 130,08 |
+10,52 % 12,26 |
130,08 114,08 |
2,38 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
279,22 20:38 |
285,68 285,69 |
+2,28 % 6,23 |
291,06 269,60 |
2,38 Mrd. | |
|
Revvity Inc US7140461093 |
122,29 20:39 |
124,05 125,03 |
+19,88 % 20,28 |
127,16 102,01 |
2,39 Mrd. | |
|
F5 Inc US3156161024 |
191,1500 20:38 |
192,7100 195,4800 |
+10,93 % 18,84 |
203,6400 170,4400 |
2,41 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8600 20:39 |
284,4800 284,3600 |
+7,54 % 19,76 |
284,4200 257,3400 |
2,42 Mrd. | |
|
Brown and Brown Inc US1152361010 |
100,60 20:40 |
100,66 100,80 |
+12,21 % 10,95 |
100,80 89,65 |
2,47 Mrd. | |
|
Corpay Inc US2199481068 |
274,21 20:37 |
282,45 284,90 |
+2,22 % 5,95 |
297,64 267,39 |
2,47 Mrd. |