S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corpay Inc US2199481068 |
289,14 20.08.24 |
294,73 294,82 |
-0,72 % -2,09 |
297,64 265,91 |
2,34 Mrd. | |
|
Paramount Global US92556H2067 |
10,9400 20.08.24 |
10,7200 11,0700 |
-5,03 % -0,58 |
11,7400 10,2100 |
2,35 Mrd. | |
|
Campbell Soup Co US1344291091 |
50,3700 20.08.24 |
49,6000 49,9500 |
+8,56 % 3,97 |
49,9500 45,5800 |
2,35 Mrd. | |
|
Avery Dennison Corp US0536111091 |
212,33 20.08.24 |
213,26 213,26 |
-3,48 % -7,66 |
224,18 202,27 |
2,35 Mrd. | |
|
STERIS plc IE00BFY8C754 |
233,27 20.08.24 |
233,35 233,57 |
+4,00 % 8,98 |
242,60 227,56 |
2,35 Mrd. | |
|
FMC Corp US3024913036 |
63,31 20.08.24 |
64,78 65,20 |
+9,50 % 5,49 |
65,20 56,95 |
2,37 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,81 20.08.24 |
115,41 115,62 |
-8,31 % -10,40 |
125,84 111,59 |
2,47 Mrd. | |
|
Teleflex Inc US8793691069 |
237,04 20.08.24 |
237,56 238,00 |
+6,88 % 15,25 |
239,25 220,30 |
2,48 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
287,14 20.08.24 |
285,42 285,41 |
+0,83 % 2,35 |
291,06 272,62 |
2,49 Mrd. | |
|
Celanese Corporation US1508701034 |
128,50 20.08.24 |
129,41 129,71 |
-7,46 % -10,36 |
141,15 125,04 |
2,51 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,77 20.08.24 |
31,00 31,09 |
+3,85 % 1,14 |
31,09 29,27 |
2,53 Mrd. | |
|
CarMax Group US1431301027 |
79,79 20.08.24 |
80,09 80,31 |
-0,28 % -0,22 |
84,44 73,57 |
2,53 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4700 20.08.24 |
281,4700 282,4000 |
+6,97 % 18,34 |
284,4200 265,4400 |
2,53 Mrd. | |
|
Packaging Corp US6951561090 |
196,74 20.08.24 |
197,74 197,01 |
+2,89 % 5,53 |
199,87 191,68 |
2,57 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,11 20.08.24 |
30,18 30,18 |
-0,10 % -0,03 |
31,92 29,87 |
2,57 Mrd. |