S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Healthpeak Properties Inc US71943U1043 |
21,99 06.09.24 |
22,10 22,09 |
+2,71 % 0,58 |
22,49 21,41 |
1,97 Mrd. | |
|
Pool Corporation US73278L1052 |
341,3700 06.09.24 |
342,8200 341,9700 |
-2,67 % -9,36 |
358,5200 340,0000 |
1,98 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
424,03 06.09.24 |
427,76 427,01 |
+5,02 % 20,25 |
430,57 397,04 |
1,99 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
11,08 06.09.24 |
11,06 11,22 |
+4,43 % 0,47 |
11,44 10,45 |
1,99 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,18 06.09.24 |
98,36 98,36 |
+2,90 % 2,74 |
102,36 93,00 |
2,00 Mrd. | |
|
Fox Corporation US35137L1052 |
40,3100 06.09.24 |
40,4100 40,4200 |
+2,57 % 1,01 |
41,3700 38,8300 |
2,00 Mrd. | |
|
IDEX Corporation US45167R1041 |
195,14 06.09.24 |
197,04 196,77 |
+0,14 % 0,28 |
206,48 191,30 |
2,03 Mrd. | |
|
Ameren Corp US0236081024 |
83,16 06.09.24 |
83,94 83,74 |
+3,69 % 2,96 |
83,82 80,20 |
2,03 Mrd. | |
|
Brown and Brown Inc US1152361010 |
103,94 06.09.24 |
104,63 104,63 |
+3,62 % 3,63 |
105,82 99,56 |
2,03 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
141,91 06.09.24 |
144,17 143,94 |
-0,25 % -0,35 |
150,88 141,91 |
2,04 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
115,20 06.09.24 |
117,58 117,58 |
+5,78 % 6,29 |
119,57 108,91 |
2,05 Mrd. | |
|
Generac Holding Inc US3687361044 |
139,61 06.09.24 |
145,33 145,26 |
-1,36 % -1,92 |
157,71 139,61 |
2,06 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
152,93 06.09.24 |
154,24 154,23 |
+1,91 % 2,87 |
156,97 149,31 |
2,06 Mrd. | |
|
Genuine Parts Co US3724601055 |
134,30 06.09.24 |
136,31 137,34 |
-3,03 % -4,19 |
143,66 134,30 |
2,07 Mrd. | |
|
Bunge Global SA CH1300646267 |
98,44 06.09.24 |
98,51 98,74 |
+1,08 % 1,05 |
101,38 95,18 |
2,07 Mrd. |