S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
47,77 19:29 |
46,96 46,86 |
+5,52 % 2,50 |
47,91 45,01 |
2,22 Mrd. | |
UDR Inc US9026531049 |
40,41 19:29 |
40,52 40,07 |
-1,54 % -0,63 |
42,03 40,07 |
2,23 Mrd. | |
Essex Property Trust Inc US2971781057 |
280,14 19:28 |
280,30 278,36 |
+2,68 % 7,32 |
291,06 269,60 |
2,24 Mrd. | |
FactSet Research Systems Inc US3030751057 |
410,27 19:21 |
412,75 413,09 |
-0,22 % -0,89 |
442,24 403,21 |
2,26 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,38 19:28 |
100,02 99,48 |
+5,63 % 5,24 |
99,64 93,14 |
2,27 Mrd. | |
F5 Inc US3156161024 |
195,5800 19:28 |
203,5000 203,6400 |
+14,25 % 24,40 |
203,6400 170,4400 |
2,29 Mrd. | |
EPAM Systems Inc US29414B1044 |
212,13 19:28 |
216,74 215,13 |
+14,31 % 26,55 |
217,47 181,69 |
2,30 Mrd. | |
Principal Financial Group Inc US74251V1026 |
80,0300 19:29 |
81,6400 81,5100 |
+2,59 % 2,02 |
87,4600 78,0100 |
2,32 Mrd. | |
Kellanova Co US4878361082 |
60,90 19:29 |
60,10 58,15 |
+7,37 % 4,18 |
58,95 56,19 |
2,34 Mrd. | |
Revvity Inc US7140461093 |
124,17 19:28 |
126,43 125,61 |
+20,55 % 21,17 |
127,16 102,01 |
2,36 Mrd. | |
Atmos Energy Corp US0495601058 |
129,53 19:29 |
128,48 127,88 |
+11,68 % 13,55 |
128,22 114,08 |
2,37 Mrd. | |
Nisource Inc US65473P1057 |
31,63 19:29 |
31,42 31,25 |
+10,21 % 2,93 |
31,42 28,54 |
2,38 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,5500 19:27 |
282,9900 282,2800 |
+9,69 % 25,13 |
284,4200 257,3400 |
2,38 Mrd. | |
Cooper Companies Inc US2166485019 |
93,9650 19:27 |
93,3100 93,3300 |
+8,77 % 7,58 |
93,3300 85,5100 |
2,39 Mrd. | |
Corpay Inc US2199481068 |
285,82 19:28 |
292,75 291,82 |
+7,35 % 19,56 |
297,64 266,26 |
2,43 Mrd. |