S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alexandria Real Estate Equities Inc US0152711091 |
115,57 24.07.24 |
120,99 121,41 |
-0,60 % -0,70 |
129,08 115,68 |
2,00 Mrd. | |
|
Textron Inc US8832031012 |
90,12 24.07.24 |
91,85 92,13 |
+4,78 % 4,11 |
94,02 84,96 |
2,00 Mrd. | |
|
IDEX Corporation US45167R1041 |
198,71 24.07.24 |
202,81 203,90 |
-0,64 % -1,28 |
210,81 194,69 |
2,02 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
417,00 24.07.24 |
419,00 402,17 |
+8,27 % 31,84 |
403,42 381,47 |
2,03 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
127,18 24.07.24 |
127,65 128,06 |
+19,61 % 20,85 |
132,70 106,33 |
2,03 Mrd. | |
|
WR Berkley Corp US0844231029 |
52,29 24.07.24 |
52,38 52,21 |
-3,06 % -1,65 |
56,21 51,54 |
2,04 Mrd. | |
|
Snap on Inc US8330341012 |
270,07 24.07.24 |
273,71 274,78 |
+2,67 % 7,03 |
278,88 255,35 |
2,04 Mrd. | |
|
Dayforce Inc US15677J1088 |
51,29 24.07.24 |
53,00 53,12 |
+3,20 % 1,59 |
55,61 48,32 |
2,15 Mrd. | |
|
Kellanova Co US4878361082 |
57,23 24.07.24 |
56,69 56,61 |
-1,45 % -0,84 |
58,95 56,19 |
2,09 Mrd. | |
|
Brown and Brown Inc US1152361010 |
97,56 24.07.24 |
98,05 98,05 |
+7,04 % 6,42 |
98,05 89,11 |
2,09 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,1800 24.07.24 |
17,8900 17,9300 |
-4,98 % -0,90 |
18,8600 17,4800 |
2,10 Mrd. | |
|
Catalent Inc US1488061029 |
58,40 24.07.24 |
58,41 58,42 |
+4,03 % 2,26 |
58,42 56,14 |
2,10 Mrd. | |
|
Ameren Corp US0236081024 |
77,04 24.07.24 |
75,78 75,08 |
+9,82 % 6,89 |
77,04 70,13 |
2,11 Mrd. | |
|
Atmos Energy Corp US0495601058 |
125,90 24.07.24 |
125,03 124,54 |
+8,04 % 9,37 |
124,65 114,08 |
2,13 Mrd. | |
|
Equity Residential US29476L1070 |
70,01 24.07.24 |
71,05 70,86 |
+2,07 % 1,42 |
71,04 67,19 |
2,17 Mrd. |