S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
55,13 22:10 |
55,34 55,46 |
+5,23 % 2,74 |
56,21 51,54 |
2,05 Mrd. | |
|
Celanese Corporation US1508701034 |
141,15 22:10 |
140,55 139,45 |
+4,64 % 6,26 |
147,51 131,40 |
2,06 Mrd. | |
|
Kellanova Co US4878361082 |
58,15 22:10 |
57,78 57,55 |
+0,81 % 0,47 |
58,95 56,19 |
2,09 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
413,09 22:10 |
417,03 416,82 |
+1,18 % 4,82 |
442,24 403,21 |
2,10 Mrd. | |
|
Ameren Corp US0236081024 |
79,27 22:10 |
79,42 79,52 |
+11,48 % 8,16 |
79,52 70,45 |
2,11 Mrd. | |
|
Campbell Soup Co US1344291091 |
46,86 22:10 |
47,40 47,63 |
+3,70 % 1,67 |
47,91 45,01 |
2,13 Mrd. | |
|
Atmos Energy Corp US0495601058 |
127,88 22:10 |
128,34 128,22 |
+9,63 % 11,23 |
128,22 114,08 |
2,14 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
99,48 22:10 |
100,00 99,64 |
+4,48 % 4,27 |
99,64 93,14 |
2,15 Mrd. | |
|
Dayforce Inc US15677J1088 |
59,28 22:10 |
56,14 53,68 |
+19,52 % 9,68 |
55,61 48,32 |
2,15 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
81,5100 22:00 |
81,8600 81,8300 |
+3,90 % 3,06 |
87,4600 78,0100 |
2,18 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
215,13 22:10 |
214,21 213,71 |
+14,36 % 27,02 |
217,47 181,69 |
2,20 Mrd. | |
|
Brown and Brown Inc US1152361010 |
99,43 22:10 |
99,58 99,84 |
+11,21 % 10,02 |
99,84 89,11 |
2,23 Mrd. | |
|
Revvity Inc US7140461093 |
125,61 22:10 |
127,20 127,16 |
+19,79 % 20,75 |
127,16 102,01 |
2,25 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2800 22:00 |
283,1200 284,4200 |
+7,68 % 20,14 |
284,4200 257,3400 |
2,25 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,5100 22:00 |
17,5700 17,8000 |
-2,61 % -0,47 |
18,8600 17,1800 |
2,25 Mrd. |