S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
127,60 19:56 |
127,29 126,95 |
+11,18 % 12,83 |
130,08 114,77 |
2,65 Mrd. | |
Teleflex Inc US8793691069 |
229,94 19:54 |
231,26 230,00 |
+5,44 % 11,87 |
237,13 218,07 |
2,65 Mrd. | |
Tyson Foods US9024941034 |
61,45 19:57 |
61,68 61,88 |
+9,91 % 5,54 |
62,51 55,91 |
2,66 Mrd. | |
F5 Inc US3156161024 |
190,5700 19:54 |
189,0300 189,3500 |
+11,07 % 18,99 |
203,6400 170,4400 |
2,66 Mrd. | |
Revvity Inc US7140461093 |
118,63 19:57 |
118,73 119,13 |
+14,06 % 14,62 |
127,16 104,01 |
2,67 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
215,08 19:53 |
215,42 216,04 |
+7,55 % 15,09 |
218,55 199,99 |
2,68 Mrd. | |
Avery Dennison Corp US0536111091 |
206,92 19:56 |
206,58 207,73 |
-2,85 % -6,08 |
224,18 202,27 |
2,68 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,0400 19:56 |
277,1900 277,9200 |
+7,66 % 19,70 |
284,4200 257,3400 |
2,69 Mrd. | |
FirstEnergy Corp US3379321074 |
41,87 19:57 |
41,94 41,89 |
+8,33 % 3,22 |
42,72 38,65 |
2,71 Mrd. | |
Celanese Corporation US1508701034 |
127,05 19:56 |
126,45 126,40 |
-3,31 % -4,35 |
147,51 125,04 |
2,71 Mrd. | |
Northern Trust Corporation US6658591044 |
84,4050 19:56 |
83,4300 83,5000 |
+0,57 % 0,48 |
90,7600 82,4800 |
2,72 Mrd. | |
Essex Property Trust Inc US2971781057 |
281,36 19:54 |
279,82 279,29 |
+1,95 % 5,39 |
291,06 272,62 |
2,75 Mrd. | |
Ventas Inc US92276F1003 |
59,00 19:58 |
59,29 58,99 |
+12,94 % 6,76 |
58,99 52,11 |
2,76 Mrd. | |
Teledyne Technologies Inc US8793601050 |
409,43 19:47 |
409,86 410,18 |
+7,27 % 27,74 |
423,98 381,69 |
2,78 Mrd. | |
Nisource Inc US65473P1057 |
31,30 19:57 |
31,07 31,05 |
+8,27 % 2,39 |
31,81 28,91 |
2,78 Mrd. |