S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Generac Holding Inc US3687361044 |
142,37 09.09.24 |
140,94 139,61 |
-1,36 % -1,96 |
157,71 139,61 |
1,88 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
86,52 09.09.24 |
85,67 85,12 |
+2,55 % 2,15 |
88,69 82,86 |
1,89 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,25 09.09.24 |
116,49 116,29 |
+4,05 % 4,60 |
121,65 111,59 |
1,89 Mrd. | |
|
Pool Corporation US73278L1052 |
346,4800 09.09.24 |
344,0000 341,3700 |
-0,78 % -2,73 |
358,5200 340,0000 |
1,91 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
171,9000 09.09.24 |
170,6800 169,6400 |
+3,28 % 5,46 |
175,0800 162,7100 |
1,91 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
206,12 09.09.24 |
205,51 204,82 |
+6,68 % 12,91 |
206,12 189,01 |
1,93 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,19 09.09.24 |
97,59 97,18 |
+1,51 % 1,43 |
102,36 93,00 |
1,93 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,0700 09.09.24 |
100,8600 100,8000 |
+2,60 % 2,57 |
104,1300 97,7900 |
1,96 Mrd. | |
|
Fox Corporation US35137L1052 |
40,0600 09.09.24 |
40,0800 40,3100 |
+1,86 % 0,73 |
41,3700 38,8300 |
1,97 Mrd. | |
|
IDEX Corporation US45167R1041 |
197,17 09.09.24 |
196,78 195,14 |
+1,46 % 2,83 |
206,48 191,30 |
1,97 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,13 09.09.24 |
21,98 21,99 |
+2,31 % 0,50 |
22,49 21,48 |
1,98 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,29 09.09.24 |
152,96 152,93 |
+3,34 % 4,98 |
156,97 149,69 |
1,98 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
116,85 09.09.24 |
116,49 115,20 |
+6,05 % 6,67 |
119,57 110,12 |
1,99 Mrd. | |
|
CarMax Group US1431301027 |
80,63 09.09.24 |
79,68 79,38 |
+6,53 % 4,94 |
85,78 73,57 |
1,99 Mrd. | |
|
Ameren Corp US0236081024 |
84,59 09.09.24 |
83,19 83,16 |
+5,33 % 4,28 |
84,59 80,32 |
1,99 Mrd. |