S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
199,78 13.09.24 |
198,77 198,11 |
+3,35 % 6,47 |
206,48 193,31 |
2,16 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,60 13.09.24 |
38,48 38,55 |
-0,49 % -0,19 |
39,00 38,34 |
2,16 Mrd. | |
Raymond James Financial Inc US7547301090 |
117,89 13.09.24 |
117,37 116,98 |
+2,59 % 2,98 |
119,57 114,91 |
2,16 Mrd. | |
Pentair Inc IE00BLS09M33 |
91,49 13.09.24 |
91,43 90,80 |
+10,06 % 8,36 |
91,49 83,13 |
2,16 Mrd. | |
F5 Inc US3156161024 |
210,3100 13.09.24 |
206,2600 205,9500 |
+9,90 % 18,95 |
210,3100 191,3600 |
2,17 Mrd. | |
Invitation Homes Inc US46187W1071 |
37,02 13.09.24 |
36,55 36,28 |
+5,41 % 1,90 |
37,28 35,12 |
2,17 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
54,94 13.09.24 |
54,57 54,31 |
+4,79 % 2,51 |
56,90 52,43 |
2,17 Mrd. | |
Fox Corporation US35137L1052 |
39,6600 13.09.24 |
39,0800 38,9100 |
+1,54 % 0,60 |
41,3700 38,9100 |
2,19 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,78 13.09.24 |
121,51 121,06 |
+1,22 % 1,45 |
125,20 119,33 |
2,20 Mrd. | |
Labcorp Holdings Inc US5049221055 |
221,13 13.09.24 |
220,45 220,06 |
-0,09 % -0,20 |
230,89 218,29 |
2,20 Mrd. | |
Ameren Corp US0236081024 |
83,99 13.09.24 |
83,54 83,50 |
+3,36 % 2,73 |
84,91 81,26 |
2,12 Mrd. | |
Everest Group Ltd BMG3223R1088 |
382,75 13.09.24 |
381,18 379,05 |
+3,57 % 13,21 |
393,27 369,54 |
2,10 Mrd. | |
Evergy Inc US30034W1062 |
61,0600 13.09.24 |
60,6700 60,3600 |
+3,26 % 1,93 |
60,4400 57,8500 |
2,14 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
154,38 13.09.24 |
155,02 154,76 |
+3,02 % 4,53 |
156,97 149,69 |
2,22 Mrd. | |
FirstEnergy Corp US3379321074 |
44,47 13.09.24 |
44,06 44,06 |
+5,18 % 2,19 |
44,54 42,28 |
2,23 Mrd. |