S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:17
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
185,44 22:00 |
183,80 182,77 |
+0,34 % 0,63 |
189,76 176,32 |
2,00 Mrd. | |
|
Tapestry Inc US8760301072 |
43,90 22:00 |
44,17 43,48 |
+2,50 % 1,07 |
43,48 40,14 |
2,01 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
274,33 22:00 |
279,41 278,41 |
+1,06 % 2,89 |
284,59 269,60 |
2,01 Mrd. | |
|
Catalent Inc US1488061029 |
57,58 22:00 |
58,28 58,07 |
+2,91 % 1,63 |
58,07 54,82 |
2,02 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,1800 22:00 |
18,0200 17,8600 |
-0,82 % -0,15 |
18,3300 17,4800 |
2,02 Mrd. | |
|
IDEX Corporation US45167R1041 |
204,46 22:00 |
204,72 203,48 |
-0,65 % -1,33 |
205,79 194,69 |
2,03 Mrd. | |
|
Solventum Corporation US83444M1018 |
49,00 22:00 |
49,49 49,36 |
-12,75 % -7,16 |
56,16 48,02 |
2,04 Mrd. | |
|
Hologic Inc US4364401012 |
77,6900 22:00 |
76,7000 76,4900 |
+7,19 % 5,21 |
76,4900 71,4300 |
2,06 Mrd. | |
|
Tyson Foods US9024941034 |
57,32 22:00 |
57,13 56,88 |
+4,73 % 2,59 |
57,68 53,86 |
2,09 Mrd. | |
|
Viatris Inc US92556V1061 |
11,2400 22:00 |
11,2400 11,1900 |
+5,74 % 0,61 |
11,1900 10,0500 |
2,14 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
394,11 22:00 |
396,32 393,99 |
-0,78 % -3,08 |
397,19 381,47 |
2,15 Mrd. | |
|
Cooper Companies Inc US2166485019 |
90,8100 22:00 |
88,8200 88,5800 |
-4,22 % -4,00 |
94,8100 85,5100 |
2,19 Mrd. | |
|
Garmin Ltd CH0114405324 |
168,80 22:00 |
167,50 166,76 |
+2,81 % 4,61 |
166,76 159,53 |
2,20 Mrd. | |
|
Generac Holding Inc US3687361044 |
153,94 22:00 |
150,00 148,45 |
+7,88 % 11,24 |
148,45 132,22 |
2,22 Mrd. | |
|
Kellanova Co US4878361082 |
56,54 22:00 |
57,15 56,84 |
-3,78 % -2,22 |
58,80 56,19 |
2,23 Mrd. |