S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UDR Inc US9026531049 |
41,40 17:24 |
41,71 41,87 |
+2,60 % 1,05 |
42,03 39,96 |
2,42 Mrd. | |
|
Avery Dennison Corp US0536111091 |
206,48 17:24 |
207,27 207,86 |
-6,43 % -14,20 |
224,18 202,27 |
2,45 Mrd. | |
|
FMC Corp US3024913036 |
60,38 17:24 |
61,17 61,15 |
+5,17 % 2,97 |
64,34 56,95 |
2,46 Mrd. | |
|
Packaging Corp US6951561090 |
193,77 17:24 |
194,43 194,07 |
+4,49 % 8,33 |
199,87 185,44 |
2,48 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
213,49 17:25 |
214,64 214,47 |
+3,91 % 8,04 |
218,55 201,89 |
2,49 Mrd. | |
|
Dayforce Inc US15677J1088 |
51,52 17:24 |
53,13 53,06 |
-2,83 % -1,50 |
59,28 51,29 |
2,49 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,1250 17:24 |
277,2600 276,6100 |
+4,51 % 11,92 |
284,4200 263,1300 |
2,50 Mrd. | |
|
Teleflex Inc US8793691069 |
230,61 17:24 |
229,42 229,59 |
+4,60 % 10,14 |
237,13 219,84 |
2,54 Mrd. | |
|
DTE Energy Company US2333311072 |
119,66 17:24 |
119,62 119,91 |
+4,52 % 5,18 |
123,38 113,13 |
2,54 Mrd. | |
|
Celanese Corporation US1508701034 |
124,90 17:25 |
126,14 126,50 |
-12,19 % -17,34 |
147,51 125,04 |
2,54 Mrd. | |
|
Northern Trust Corporation US6658591044 |
83,7100 17:24 |
84,3600 84,2900 |
-6,24 % -5,57 |
90,7600 82,4800 |
2,54 Mrd. | |
|
Revvity Inc US7140461093 |
117,01 17:23 |
118,75 118,75 |
+6,84 % 7,49 |
127,16 108,11 |
2,55 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,92 17:24 |
41,97 41,97 |
+6,07 % 2,40 |
42,72 38,86 |
2,55 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,16 17:25 |
30,53 30,68 |
+3,01 % 0,88 |
31,92 29,04 |
2,55 Mrd. | |
|
Tyson Foods US9024941034 |
60,77 17:24 |
61,61 61,69 |
+6,02 % 3,45 |
62,51 57,32 |
2,55 Mrd. |