S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
141,86 23.07.24 |
141,13 139,96 |
+0,34 % 0,48 |
143,88 135,95 |
1,93 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,89 23.07.24 |
52,37 52,51 |
+3,81 % 1,94 |
53,98 49,94 |
1,93 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,07 23.07.24 |
10,19 10,15 |
+1,21 % 0,12 |
10,33 9,50 |
1,94 Mrd. | |
Snap on Inc US8330341012 |
274,78 23.07.24 |
273,79 274,74 |
+3,01 % 8,03 |
278,88 255,35 |
1,96 Mrd. | |
Catalent Inc US1488061029 |
58,42 23.07.24 |
58,29 58,23 |
+3,40 % 1,92 |
58,23 56,14 |
1,96 Mrd. | |
Ameren Corp US0236081024 |
75,08 23.07.24 |
75,62 75,74 |
+6,88 % 4,83 |
75,74 70,13 |
1,98 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9700 23.07.24 |
85,1100 85,3400 |
+6,20 % 4,96 |
87,4600 78,0100 |
1,98 Mrd. | |
Avery Dennison Corp US0536111091 |
220,56 23.07.24 |
229,53 224,18 |
-2,81 % -6,38 |
229,52 213,00 |
1,99 Mrd. | |
Kellanova Co US4878361082 |
56,61 23.07.24 |
57,51 57,61 |
-1,51 % -0,87 |
58,95 56,19 |
2,00 Mrd. | |
Teledyne Technologies Inc US8793601050 |
402,17 23.07.24 |
400,30 397,74 |
+3,49 % 13,57 |
403,42 381,47 |
2,03 Mrd. | |
IDEX Corporation US45167R1041 |
203,90 23.07.24 |
206,36 205,22 |
+0,59 % 1,20 |
210,81 194,69 |
2,03 Mrd. | |
Dayforce Inc US15677J1088 |
53,12 23.07.24 |
53,19 53,71 |
+5,88 % 2,95 |
55,61 48,32 |
2,05 Mrd. | |
Equity Residential US29476L1070 |
70,86 23.07.24 |
71,00 71,04 |
+3,73 % 2,55 |
71,04 67,19 |
2,05 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
117,0100 23.07.24 |
115,6900 115,9700 |
-1,19 % -1,41 |
120,7500 113,8500 |
2,06 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,4000 23.07.24 |
265,0400 265,4400 |
+1,52 % 3,99 |
267,4700 257,3400 |
2,08 Mrd. |